Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.065 | 16.940 | 100,000 | 1,080,000 | 1.540 | 50,000 | 0.071 | ||
11/11/2024 | 0.073 | 17.300 | 500,000 | 1,030,000 | 1.470 | 250,000 | 0.074 | 250,000 | 0.075 |
08/11/2024 | 0.087 | 17.760 | 300,000 | 1,030,000 | 1.470 | 50,000 | 0.084 | 250,000 | 0.092 |
07/11/2024 | 0.095 | 18.040 | 700,000 | 830,000 | 1.190 | 350,000 | 0.099 | 350,000 | 0.098 |
06/11/2024 | 0.094 | 17.940 | 0 | 830,000 | 1.190 | ||||
05/11/2024 | 0.110 | 18.400 | 200,000 | 830,000 | 1.190 | 100,000 | 0.107 | 100,000 | 0.104 |
04/11/2024 | 0.101 | 18.120 | 600,000 | 830,000 | 1.190 | 300,000 | 0.103 | 300,000 | 0.105 |
01/11/2024 | 0.110 | 18.380 | 400,000 | 830,000 | 1.190 | 200,000 | 0.113 | 200,000 | 0.112 |
31/10/2024 | 0.104 | 18.180 | 200,000 | 830,000 | 1.190 | 200,000 | 0.104 | ||
30/10/2024 | 0.101 | 18.020 | 550,000 | 630,000 | 0.900 | 250,000 | 0.102 | 250,000 | 0.103 |
29/10/2024 | 0.116 | 18.420 | 600,000 | 630,000 | 0.900 | 300,000 | 0.118 | 300,000 | 0.118 |
28/10/2024 | 0.127 | 18.700 | 400,000 | 630,000 | 0.900 | 200,000 | 0.125 | 200,000 | 0.123 |
25/10/2024 | 0.138 | 18.920 | 500,000 | 630,000 | 0.900 | 250,000 | 0.144 | 250,000 | 0.148 |
24/10/2024 | 0.144 | 19.060 | 210,000 | 630,000 | 0.900 | 105,000 | 0.142 | 105,000 | 0.139 |
23/10/2024 | 0.135 | 18.840 | 0 | 630,000 | 0.900 | ||||
22/10/2024 | 0.129 | 18.760 | 500,000 | 630,000 | 0.900 | 250,000 | 0.129 | 250,000 | 0.133 |
21/10/2024 | 0.132 | 18.760 | 700,000 | 630,000 | 0.900 | 350,000 | 0.134 | 350,000 | 0.131 |
18/10/2024 | 0.145 | 19.020 | 100,000 | 630,000 | 0.900 | 50,000 | 0.145 | 50,000 | 0.145 |
17/10/2024 | 0.147 | 19.040 | 0 | 630,000 | 0.900 | ||||
16/10/2024 | 0.154 | 19.100 | 600,000 | 630,000 | 0.900 | 300,000 | 0.152 | 300,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |