27553 HSTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27553 HSTENCT@EP2510A (PUT)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.074	458.000	0
16/04/2025	0.079	448.000	1,420,000	150,000	0.190	710,000	0.084	710,000	0.084
15/04/2025	0.078	456.000	100,000	150,000	0.190	100,000	0.079
14/04/2025	0.084	454.000	540,000	250,000	0.310	270,000	0.085	270,000	0.085
11/04/2025	0.093	443.400	2,410,000	250,000	0.310	1,170,000	0.103	1,190,000	0.107
10/04/2025	0.096	444.800	10,990,000	230,000	0.290	5,610,000	0.091	5,270,000	0.090
09/04/2025	0.105	441.200	4,460,000	570,000	0.710	1,930,000	0.116	2,430,000	0.113
08/04/2025	0.108	440.400	3,480,000	70,000	0.090	1,810,000	0.109	1,670,000	0.109
07/04/2025	0.117	435.400	1,480,000	210,000	0.260	820,000	0.088	450,000	0.083
03/04/2025	0.039	497.800	0	580,000	0.730
02/04/2025	0.038	504.000	0	580,000	0.730
01/04/2025	0.038	504.000	0	580,000	0.730
31/03/2025	0.040	497.000	680,000	580,000	0.730	340,000	0.044	340,000	0.042
28/03/2025	0.039	509.500	0	580,000	0.730
27/03/2025	0.039	509.000	0	580,000	0.730
26/03/2025	0.038	506.500	0	580,000	0.730
25/03/2025	0.039	502.000	0	580,000	0.730
24/03/2025	0.035	513.000	0	580,000	0.730
21/03/2025	0.036	511.500	0	580,000	0.730
20/03/2025	0.035	519.500	160,000	580,000	0.730	160,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.