Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27553 HSTENCT@EP2510A (PUT)
Nominal 
0.074 -0.005 (-6.329%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.074 | 458.000 | 0 | 49.937 | ||||
| 16/04/2025 | 0.079 | 448.000 | 1,420,000 | 49.075 | 710,000 | 0.084 | 710,000 | 0.084 |
| 15/04/2025 | 0.078 | 456.000 | 100,000 | 50.108 | 100,000 | 0.079 | ||
| 14/04/2025 | 0.084 | 454.000 | 540,000 | 50.773 | 270,000 | 0.085 | 270,000 | 0.085 |
| 11/04/2025 | 0.093 | 443.400 | 2,410,000 | 50.168 | 1,170,000 | 0.103 | 1,190,000 | 0.107 |
| 10/04/2025 | 0.096 | 444.800 | 10,990,000 | 50.815 | 5,610,000 | 0.091 | 5,270,000 | 0.090 |
| 09/04/2025 | 0.105 | 441.200 | 4,460,000 | 51.560 | 1,930,000 | 0.116 | 2,430,000 | 0.113 |
| 08/04/2025 | 0.108 | 440.400 | 3,480,000 | 51.805 | 1,810,000 | 0.109 | 1,670,000 | 0.109 |
| 07/04/2025 | 0.117 | 435.400 | 1,480,000 | 52.195 | 820,000 | 0.088 | 450,000 | 0.083 |
| 03/04/2025 | 0.039 | 497.800 | 0 | 46.248 | ||||
| 02/04/2025 | 0.038 | 504.000 | 0 | 46.665 | ||||
| 01/04/2025 | 0.038 | 504.000 | 0 | 46.630 | ||||
| 31/03/2025 | 0.040 | 497.000 | 680,000 | 46.166 | 340,000 | 0.044 | 340,000 | 0.042 |
| 28/03/2025 | 0.039 | 509.500 | 0 | 47.171 | ||||
| 27/03/2025 | 0.039 | 509.000 | 0 | 47.004 | ||||
| 26/03/2025 | 0.038 | 506.500 | 0 | 46.317 | ||||
| 25/03/2025 | 0.039 | 502.000 | 0 | 45.935 | ||||
| 24/03/2025 | 0.035 | 513.000 | 0 | 46.079 | ||||
| 21/03/2025 | 0.036 | 511.500 | 0 | 45.882 | ||||
| 20/03/2025 | 0.035 | 519.500 | 160,000 | 46.576 | 160,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |