27694 MSZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 MSZIJIN@EC2509A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.990	29.000	0
09/09/2025	0.960	28.619	0	0	0.000
08/09/2025	0.890	27.499	0	0	0.000
05/09/2025	0.900	27.999	0	0	0.000
04/09/2025	0.770	26.439	0	0	0.000
03/09/2025	0.840	27.359	0	0	0.000
02/09/2025	0.810	26.859	0	0	0.000
01/09/2025	0.840	27.319	20,000	0	0.000	20,000	0.790
29/08/2025	0.640	25.339	0	20,000	0.025
28/08/2025	0.570	24.439	0	20,000	0.025
27/08/2025	0.570	24.499	0	20,000	0.025
26/08/2025	0.570	24.559	0	20,000	0.025
25/08/2025	0.520	24.099	160,000	20,000	0.025	160,000	0.514
22/08/2025	0.410	22.639	0	180,000	0.225
21/08/2025	0.415	22.659	0	180,000	0.225
20/08/2025	0.440	23.019	0	180,000	0.225
19/08/2025	0.440	22.879	60,000	180,000	0.225			60,000	0.443
18/08/2025	0.480	23.239	0	120,000	0.150
15/08/2025	0.510	23.859	0	120,000	0.150
14/08/2025	0.500	23.699	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.