27694 MSZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 MSZIJIN@EC2509A (CALL)

Nominal

0.400 +0.025 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.375	22.450	20,000	120,000	0.150	20,000	0.370
21/07/2025	0.310	21.650	220,000	140,000	0.175	220,000	0.310
18/07/2025	0.260	20.950	0	360,000	0.450
17/07/2025	0.220	20.250	1,080,000	360,000	0.450	540,000	0.224	540,000	0.222
16/07/2025	0.246	20.550	60,000	360,000	0.450	60,000	0.232
15/07/2025	0.228	20.400	1,440,000	420,000	0.525	720,000	0.220	720,000	0.220
14/07/2025	0.236	20.450	100,000	420,000	0.525			100,000	0.232
11/07/2025	0.213	20.000	200,000	320,000	0.400	200,000	0.213
10/07/2025	0.205	19.800	600,000	520,000	0.650	300,000	0.214	300,000	0.205
09/07/2025	0.217	20.000	1,180,000	520,000	0.650	540,000	0.219	640,000	0.218
08/07/2025	0.265	20.700	540,000	420,000	0.525	200,000	0.265	340,000	0.268
07/07/2025	0.247	20.350	120,000	280,000	0.350	20,000	0.250	100,000	0.250
04/07/2025	0.300	21.050	200,000	200,000	0.250	80,000	0.280	120,000	0.295
03/07/2025	0.300	21.250	40,000	160,000	0.200	20,000	0.300	20,000	0.305
02/07/2025	0.265	20.600	580,000	160,000	0.200	580,000	0.273
30/06/2025	0.230	20.050	1,400,000	740,000	0.925	500,000	0.235	900,000	0.242
27/06/2025	0.255	20.500	3,200,000	340,000	0.425	2,200,000	0.254	1,000,000	0.248
26/06/2025	0.209	19.680	4,440,000	1,540,000	1.925	1,080,000	0.217	2,160,000	0.210
25/06/2025	0.197	19.460	100,000	460,000	0.575			100,000	0.197
24/06/2025	0.187	19.260	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.