Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28512 MSCLIFE@EC2509A (CALL)
Nominal 
0.066 -0.004 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.070 | 14.960 | 470,000 | 3,420,000 | 2.651 | 370,000 | 0.072 | 100,000 | 0.075 |
| 28/02/2025 | 0.068 | 14.940 | 4,270,000 | 3,690,000 | 2.860 | 3,220,000 | 0.077 | 1,050,000 | 0.076 |
| 27/02/2025 | 0.095 | 15.780 | 2,960,000 | 5,860,000 | 4.543 | 1,250,000 | 0.092 | 1,610,000 | 0.093 |
| 26/02/2025 | 0.095 | 15.900 | 4,400,000 | 5,500,000 | 4.264 | 2,990,000 | 0.092 | 1,390,000 | 0.094 |
| 25/02/2025 | 0.080 | 15.280 | 3,210,000 | 7,100,000 | 5.504 | 1,340,000 | 0.087 | 1,730,000 | 0.087 |
| 24/02/2025 | 0.092 | 15.780 | 9,110,000 | 6,710,000 | 5.202 | 3,990,000 | 0.095 | 5,020,000 | 0.094 |
| 21/02/2025 | 0.077 | 15.200 | 1,130,000 | 5,680,000 | 4.403 | 560,000 | 0.069 | 570,000 | 0.072 |
| 20/02/2025 | 0.067 | 14.640 | 460,000 | 5,670,000 | 4.395 | 330,000 | 0.068 | 130,000 | 0.069 |
| 19/02/2025 | 0.076 | 14.980 | 1,440,000 | 5,870,000 | 4.550 | 230,000 | 0.077 | 1,210,000 | 0.075 |
| 18/02/2025 | 0.081 | 15.140 | 2,830,000 | 4,890,000 | 3.791 | 1,070,000 | 0.085 | 1,670,000 | 0.086 |
| 17/02/2025 | 0.088 | 15.400 | 10,600,000 | 4,290,000 | 3.326 | 5,030,000 | 0.093 | 5,570,000 | 0.094 |
| 14/02/2025 | 0.090 | 15.580 | 2,760,000 | 3,750,000 | 2.907 | 1,360,000 | 0.079 | 1,400,000 | 0.079 |
| 13/02/2025 | 0.072 | 14.760 | 5,740,000 | 3,710,000 | 2.876 | 3,060,000 | 0.083 | 2,680,000 | 0.083 |
| 12/02/2025 | 0.081 | 15.300 | 1,920,000 | 4,090,000 | 3.171 | 1,840,000 | 0.074 | 80,000 | 0.074 |
| 11/02/2025 | 0.070 | 14.800 | 650,000 | 5,850,000 | 4.535 | 300,000 | 0.076 | 350,000 | 0.072 |
| 10/02/2025 | 0.078 | 15.140 | 3,120,000 | 5,800,000 | 4.496 | 740,000 | 0.079 | 2,380,000 | 0.078 |
| 07/02/2025 | 0.073 | 15.040 | 360,000 | 4,160,000 | 3.225 | 280,000 | 0.071 | 80,000 | 0.071 |
| 06/02/2025 | 0.069 | 14.820 | 440,000 | 4,360,000 | 3.380 | 420,000 | 0.068 | 20,000 | 0.066 |
| 05/02/2025 | 0.061 | 14.440 | 900,000 | 4,760,000 | 3.690 | 500,000 | 0.061 | 400,000 | 0.061 |
| 04/02/2025 | 0.068 | 14.740 | 1,700,000 | 4,860,000 | 3.767 | 1,300,000 | 0.063 | 400,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |