29416 BPBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A (CALL)

Nominal

0.103 -0.008 (-7.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		119.100	0
24/12/2025		119.500	0	1,550,000	2.583	14,665,000	0.117	14,670,000	0.116
23/12/2025		119.800	0	1,545,000	2.575	9,545,000	0.121	9,620,000	0.120
22/12/2025		120.300	0	1,470,000	2.450	10,447,500	0.123	11,387,500	0.123
19/12/2025		118.800	0	530,000	0.883	33,175,000	0.118	33,177,500	0.117
18/12/2025		117.600	0	527,500	0.879	8,282,500	0.107	8,380,000	0.107
17/12/2025		118.600	0	430,000	0.717	10,192,500	0.107	10,207,500	0.106
16/12/2025		116.600	0	415,000	0.692	17,930,000	0.106	17,997,500	0.105
15/12/2025		118.700	0	347,500	0.579	3,687,500	0.122	3,805,000	0.122
12/12/2025		126.000	0	230,000	0.383	107,500	0.157	127,500	0.163
11/12/2025		123.800	0	210,000	0.350	430,000	0.152	255,000	0.151
10/12/2025		123.600	0	385,000	0.642	262,500	0.148	387,500	0.154
09/12/2025		121.400	0	260,000	0.433	322,500	0.147	415,000	0.150
08/12/2025		125.800	0	167,500	0.279	435,000	0.180	350,000	0.181
05/12/2025		121.600	0	252,500	0.421	28,677,500	0.150	28,612,500	0.148
04/12/2025		115.800	0	317,500	0.529	6,130,000	0.106	5,895,000	0.106
03/12/2025		114.600	0	552,500	0.921	7,642,500	0.112	7,760,000	0.112
02/12/2025		115.700	0	435,000	0.725	5,252,500	0.121	5,427,500	0.120
01/12/2025		115.600	0	260,000	0.433	8,442,500	0.116	8,480,000	0.116
28/11/2025		113.800	0	222,500	0.371	4,275,000	0.112	4,180,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.