Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29416 UBTENCT@EP2506C (PUT)
Nominal 
0.058 -0.010 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.058 | 458.000 | 3,167,260,000 | ||||||
| 16/04/2025 | 0.068 | 448.000 | 4,720,000 | 930,000 | 0.310 | 2,100,000 | 0.070 | 2,620,000 | 0.070 |
| 15/04/2025 | 0.059 | 456.000 | 920,000 | 410,000 | 0.140 | 460,000 | 0.067 | 460,000 | 0.067 |
| 14/04/2025 | 0.075 | 454.000 | 520,000 | 410,000 | 0.140 | 70,000 | 0.076 | 450,000 | 0.077 |
| 11/04/2025 | 0.099 | 443.400 | 1,980,000 | 30,000 | 0.010 | 1,040,000 | 0.094 | 940,000 | 0.090 |
| 10/04/2025 | 0.090 | 444.800 | 8,080,000 | 130,000 | 0.040 | 3,950,000 | 0.084 | 3,800,000 | 0.081 |
| 09/04/2025 | 0.114 | 441.200 | 24,890,000 | 280,000 | 0.090 | 12,350,000 | 0.130 | 12,330,000 | 0.129 |
| 08/04/2025 | 0.112 | 440.400 | 2,410,000 | 300,000 | 0.100 | 1,930,000 | 0.102 | 480,000 | 0.111 |
| 07/04/2025 | 0.142 | 435.400 | 27,380,000 | 1,750,000 | 0.580 | 22,210,000 | 0.097 | 3,650,000 | 0.112 |
| 03/04/2025 | 0.026 | 497.800 | 0 | 20,310,000 | 6.770 | ||||
| 02/04/2025 | 0.027 | 504.000 | 0 | 20,310,000 | 6.770 | ||||
| 01/04/2025 | 0.027 | 504.000 | 350,000 | 20,310,000 | 6.770 | 350,000 | 0.027 | ||
| 31/03/2025 | 0.028 | 497.000 | 2,710,000 | 19,960,000 | 6.650 | 2,610,000 | 0.028 | 100,000 | 0.029 |
| 28/03/2025 | 0.026 | 509.500 | 0 | 22,470,000 | 7.490 | ||||
| 27/03/2025 | 0.027 | 509.000 | 1,330,000 | 22,470,000 | 7.490 | 580,000 | 0.025 | 750,000 | 0.023 |
| 26/03/2025 | 0.025 | 506.500 | 980,000 | 22,300,000 | 7.430 | 780,000 | 0.025 | 200,000 | 0.022 |
| 25/03/2025 | 0.025 | 502.000 | 2,620,000 | 22,880,000 | 7.630 | 400,000 | 0.024 | 2,220,000 | 0.025 |
| 24/03/2025 | 0.025 | 513.000 | 5,160,000 | 21,060,000 | 7.020 | 2,580,000 | 0.025 | 2,580,000 | 0.024 |
| 21/03/2025 | 0.027 | 511.500 | 920,000 | 21,060,000 | 7.020 | 690,000 | 0.028 | 230,000 | 0.024 |
| 20/03/2025 | 0.027 | 519.500 | 3,020,000 | 21,520,000 | 7.170 | 2,090,000 | 0.026 | 930,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |