Quote | Super Quote
29416 BPBAIDU@EC2605A (CALL)
RT Nominal up0.199 +0.020 (+11.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    6%
    44%
  • 0.223
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.237
  • 375,000
  • 0
  • 0.236
  • 1,532,500
  • 0
  • 0.234
  • 602,500
  • 0
  • 0.232
  • 500,000
  • 0
  • 0.231
  • 192,500
  • 0
  • 0.230
  • 215,000
  • 0
  • 0.224
  • 962,500
  • 0
  • 0.223
  • 277,500
  • 0
  • 0.222
  • 827,500
  • 0
  • 0.221
  • 407,500
  • 0
  • 0.220
  • 532,500
  • 0
  • 0.219
  • 440,000
  • 0
  • 0.218
  • 245,000
  • 0
  • 0.217
  • 450,000
  • 0
  • 0.216
  • 287,500
  • 0
  • 0.215
  • 682,500
  • 0
  • 0.214
  • 305,000
  • 0
  • 0.204
  • 295,000
  • 0
  • 0.200
  • 202,500
  • 0
  • 0.199
  • 280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.237 375,000 375,000 3.602% 0 0.000%
0.236 1,532,500 1,532,500 14.721% 0 0.000%
0.234 602,500 602,500 5.788% 0 0.000%
0.232 500,000 500,000 4.803% 0 0.000%
0.231 192,500 192,500 1.849% 0 0.000%
0.230 215,000 215,000 2.065% 0 0.000%
0.224 962,500 962,500 9.246% 0 0.000%
0.223 277,500 277,500 2.666% 0 0.000%
0.222 827,500 827,500 7.949% 0 0.000%
0.221 407,500 407,500 3.915% 0 0.000%
0.220 532,500 532,500 5.115% 0 0.000%
0.219 440,000 440,000 4.227% 0 0.000%
0.218 245,000 245,000 2.354% 0 0.000%
0.217 450,000 450,000 4.323% 0 0.000%
0.216 287,500 287,500 2.762% 0 0.000%
0.215 682,500 682,500 6.556% 0 0.000%
0.214 305,000 305,000 2.930% 0 0.000%
0.204 295,000 295,000 2.834% 0 0.000%
0.200 202,500 202,500 1.945% 0 0.000%
0.199 280,000 280,000 2.690% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.