Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.122 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.121 | |||
14/05/2024 | 0.099 | 0 | 1,000,000 | 1.000 | |||||
13/05/2024 | 0.099 | 0 | 1,000,000 | 1.000 | |||||
10/05/2024 | 0.096 | 0 | 1,000,000 | 1.000 | |||||
09/05/2024 | 0.091 | 0 | 1,000,000 | 1.000 | |||||
08/05/2024 | 0.093 | 0 | 1,000,000 | 1.000 | |||||
07/05/2024 | 0.092 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.093 | |||
06/05/2024 | 0.084 | 130,000 | 1,050,000 | 1.050 | 80,000 | 0.082 | 50,000 | 0.084 | |
03/05/2024 | 0.069 | 40,000 | 1,080,000 | 1.080 | 40,000 | 0.070 | |||
02/05/2024 | 0.058 | 1,040,000 | 1,040,000 | 1.040 | 1,000,000 | 0.058 | 40,000 | 0.058 | |
30/04/2024 | 0.076 | 0 | 2,000,000 | 2.000 | |||||
29/04/2024 | 0.076 | 0 | 2,000,000 | 2.000 | |||||
26/04/2024 | 0.068 | 0 | 2,000,000 | 2.000 | |||||
25/04/2024 | 0.051 | 300,000 | 2,000,000 | 2.000 | 300,000 | 0.051 | |||
24/04/2024 | 0.067 | 2,300,000 | 2,300,000 | 2.300 | 2,300,000 | 0.067 | |||
23/04/2024 | 0.045 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.039 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.049 | 0 | 0 | 0.000 | |||||
18/04/2024 | 0.067 | 0 | 0 | 0.000 | |||||
17/04/2024 | 0.074 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |