Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2025 | 0.212 | 0 | 0 | 0.000 | |||||
25/06/2025 | 0.209 | 0 | 0 | 0.000 | |||||
24/06/2025 | 0.206 | 0 | 0 | 0.000 | |||||
23/06/2025 | 0.189 | 0 | 0 | 0.000 | |||||
20/06/2025 | 0.189 | 0 | 0 | 0.000 | |||||
19/06/2025 | 0.185 | 0 | 0 | 0.000 | |||||
18/06/2025 | 0.194 | 0 | 0 | 0.000 | |||||
17/06/2025 | 0.195 | 0 | 0 | 0.000 | |||||
16/06/2025 | 0.195 | 0 | 0 | 0.000 | |||||
13/06/2025 | 0.190 | 0 | 0 | 0.000 | |||||
12/06/2025 | 0.194 | 0 | 0 | 0.000 | |||||
11/06/2025 | 0.199 | 0 | 0 | 0.000 | |||||
10/06/2025 | 0.195 | 0 | 0 | 0.000 | |||||
09/06/2025 | 0.195 | 0 | 0 | 0.000 | |||||
06/06/2025 | 0.189 | 0 | 0 | 0.000 | |||||
05/06/2025 | 0.191 | 0 | 0 | 0.000 | |||||
04/06/2025 | 0.191 | 0 | 0 | 0.000 | |||||
03/06/2025 | 0.179 | 0 | 0 | 0.000 | |||||
02/06/2025 | 0.174 | 0 | 0 | 0.000 | |||||
30/05/2025 | 0.179 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |