49830 SG#NQ100RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49830 SG#NQ100RP2812Z (R BEAR)

Nominal

0.024 +0.009 (+60.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.015		7,390,000	22,100,000	14.733	990,000	0.016	6,400,000	0.017
15/01/2026	0.019		12,860,000	16,690,000	11.127	6,620,000	0.020	6,060,000	0.021
14/01/2026	0.015		530,000	17,250,000	11.500	30,000	0.013	500,000	0.015
13/01/2026	0.014		840,000	16,780,000	11.187	460,000	0.015	380,000	0.014
12/01/2026	0.019		0	16,860,000	11.240
09/01/2026	0.020		1,100,000	16,860,000	11.240	840,000	0.019	260,000	0.020
08/01/2026	0.017		8,310,000	17,440,000	11.627	450,000	0.019	7,860,000	0.017
07/01/2026	0.018		200,000	10,030,000	6.687			200,000	0.018
06/01/2026	0.021		200,000	9,830,000	6.553	200,000	0.021
05/01/2026	0.023		1,270,000	10,030,000	6.687	610,000	0.023	660,000	0.023
02/01/2026	0.020		1,530,000	9,980,000	6.653	1,530,000	0.021
31/12/2025	0.021		670,000	11,510,000	7.673			670,000	0.021
30/12/2025	0.020		960,000	10,840,000	7.227			960,000	0.020
29/12/2025	0.018		130,000	9,880,000	6.587			130,000	0.018
24/12/2025	0.018		940,000	9,750,000	6.500	940,000	0.018
23/12/2025	0.019		0	10,690,000	7.127
22/12/2025	0.019		760,000	10,690,000	7.127	400,000	0.021	50,000	0.021
19/12/2025	0.027		740,000	11,040,000	7.360	200,000	0.028	540,000	0.028
18/12/2025	0.031		630,000	10,700,000	7.133	240,000	0.031	390,000	0.033
17/12/2025	0.025		1,750,000	10,550,000	7.033	1,520,000	0.025	230,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.