Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49830 SG#NQ100RP2812Z (R BEAR)
Nominal 
0.026 +0.007 (+36.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.019 | 2,650,000 | 9,560,000 | 6.373 | 1,420,000 | 0.018 | 1,100,000 | 0.019 | |
| 05/11/2025 | 0.022 | 4,390,000 | 9,880,000 | 6.587 | 730,000 | 0.022 | 3,460,000 | 0.024 | |
| 04/11/2025 | 0.017 | 1,190,000 | 7,150,000 | 4.767 | 750,000 | 0.012 | 440,000 | 0.017 | |
| 03/11/2025 | 0.012 | 220,000 | 7,460,000 | 4.973 | 220,000 | 0.012 | |||
| 31/10/2025 | 0.012 | 860,000 | 7,240,000 | 4.827 | |||||
| 30/10/2025 | 0.010 | 740,000 | 7,240,000 | 4.827 | |||||
| 28/10/2025 | 0.013 | 1,450,000 | 7,240,000 | 4.827 | 500,000 | 0.013 | 650,000 | 0.014 | |
| 27/10/2025 | 0.017 | 1,420,000 | 7,090,000 | 4.727 | 270,000 | 0.017 | 1,150,000 | 0.019 | |
| 24/10/2025 | 0.025 | 4,020,000 | 6,210,000 | 4.140 | 50,000 | 0.026 | 3,970,000 | 0.026 | |
| 23/10/2025 | 0.030 | 110,000 | 2,290,000 | 1.527 | 110,000 | 0.030 | |||
| 22/10/2025 | 0.027 | 19,980,000 | 2,180,000 | 1.453 | 19,980,000 | 0.027 | |||
| 21/10/2025 | 0.027 | 20,380,000 | 22,160,000 | 14.773 | 20,380,000 | 0.028 | |||
| 20/10/2025 | 0.030 | 30,000 | 1,780,000 | 1.187 | 10,000 | 0.031 | 20,000 | 0.030 | |
| 17/10/2025 | 0.039 | 400,000 | 1,770,000 | 1.180 | 300,000 | 0.037 | 100,000 | 0.037 | |
| 16/10/2025 | 0.032 | 910,000 | 1,970,000 | 1.313 | 910,000 | 0.034 | |||
| 15/10/2025 | 0.035 | 0 | 1,060,000 | 0.707 | |||||
| 14/10/2025 | 0.038 | 520,000 | 1,060,000 | 0.707 | 500,000 | 0.031 | 20,000 | 0.038 | |
| 13/10/2025 | 0.034 | 2,760,000 | 1,540,000 | 1.027 | 2,100,000 | 0.034 | 660,000 | 0.036 | |
| 10/10/2025 | 0.027 | 3,800,000 | 2,980,000 | 1.987 | 1,600,000 | 0.024 | 2,200,000 | 0.027 | |
| 09/10/2025 | 0.027 | 370,000 | 2,380,000 | 1.587 | 370,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |