Quote | Super Quote
49830 SG#NQ100RP2812Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 11:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 11:18
  Index bar's Futures are real time updated. Last updated: 19/01/2026 11:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bup0.048206.114M
23091UB-HSI @EC2605Bdown0.122178.334M
20528UB-HSI @EP2603Aup0.051177.727M
21343UB-HSI @EC2603Adown0.042168.606M
21186JP-HSI @EC2603Adown0.049149.330M
%Gainers More More %Gainers
Code Name   Nominal %Change
18611CIUBTEC@EC2601Aup0.186+86.000%
16798HUUBTEC@EC2601Aup0.174+70.588%
21661MS-BILI@EP2604Aup0.049+68.966%
18604JPUBTEC@EC2601Aup0.125+68.919%
20325HU-NWD @EC2603Bup0.130+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.016-78.667%
18172BP-BILI@EC2602Adown0.034-69.091%
18351BI-WXAT@EC2601Adown0.052-53.571%
17470CI-BILI@EC2601Adown0.201-49.114%
18834MB-SMIC@EC2602Adown0.030-47.368%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bup0.0484.247B
21343UB-HSI @EC2603Adown0.0424.077B
20528UB-HSI @EP2603Aup0.0513.385B
21186JP-HSI @EC2603Adown0.0493.030B
22976JP-HSI @EP2605Aup0.0731.918B
Real time quote last updated: ： 19/01/2026 11:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69255JP#HSI RC2812Fdown0.053734.326M
68913MS#HSI RC2809Odown0.043572.423M
64834GJ#HSI RC2808Idown0.083556.896M
56425CI#HSI RP2812Bunchange0.037556.354M
56567JP#HSI RP2812Nunchange0.034543.474M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.024+100.000%
49934JP#S&P RP2612Cup0.027+80.000%
49944SG#DJIA RP2712Dup0.024+71.429%
49830SG#NQ100RP2812Zup0.024+60.000%
49908UB#NQ100RP2812Sup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
69255JP#HSI RC2812Fdown0.05314.200B
56567JP#HSI RP2812Nunchange0.03414.099B
56425CI#HSI RP2812Bunchange0.03713.530B
68913MS#HSI RC2809Odown0.04312.860B
69451HS#HSI RC2811Kdown0.04212.073B
Real time quote last updated: ： 19/01/2026 11:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.