49850 SG#NQ100RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49850 SG#NQ100RP28123 (R BEAR)

Nominal

0.039 -0.008 (-17.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.047		13,140,000	10,580,000	7.053	7,140,000	0.046	6,000,000	0.048
03/03/2026	0.045		7,040,000	11,720,000	7.813			7,040,000	0.045
02/03/2026	0.047		800,000	4,680,000	3.120	50,000	0.044	750,000	0.046
27/02/2026	0.036		0	3,980,000	2.653
26/02/2026	0.034		0	3,980,000	2.653
25/02/2026	0.040		0	3,980,000	2.653
24/02/2026	0.043		90,000	3,980,000	2.653	40,000	0.043	50,000	0.043
23/02/2026	0.043		220,000	3,970,000	2.647			220,000	0.043
20/02/2026	0.042		490,000	3,750,000	2.500			490,000	0.042
16/02/2026	0.044		40,000	3,260,000	2.173	40,000	0.043
13/02/2026	0.046		950,000	3,300,000	2.200			950,000	0.046
12/02/2026	0.034		3,000,000	2,350,000	1.567	3,000,000	0.034
11/02/2026	0.035		150,000	5,350,000	3.567	150,000	0.035
10/02/2026	0.035		3,000,000	5,500,000	3.667			3,000,000	0.035
09/02/2026	0.038		0	2,500,000	1.667
06/02/2026	0.049		520,000	2,500,000	1.667	520,000	0.049
05/02/2026	0.039		3,300,000	3,020,000	2.013	3,300,000	0.039
04/02/2026	0.032		10,160,000	6,320,000	4.213	10,160,000	0.032
03/02/2026	0.022		7,160,000	16,480,000	10.987	4,000,000	0.022	3,160,000	0.022
02/02/2026	0.034		400,000	17,320,000	11.547	400,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.