49850 SG#NQ100RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49850 SG#NQ100RP28123 (R BEAR)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.010		250,000
21/04/2026	0.010		0	5,850,000	3.900
20/04/2026	0.010		3,790,000	5,850,000	3.900
17/04/2026	0.013		4,240,000	5,850,000	3.900	100,000	0.015	4,140,000	0.013
16/04/2026	0.013		160,000	1,810,000	1.207	10,000	0.015	150,000	0.014
15/04/2026	0.024		610,000	1,670,000	1.113	200,000	0.023	410,000	0.024
14/04/2026	0.031		0	1,460,000	0.973
13/04/2026	0.038		0	1,460,000	0.973
10/04/2026	0.038		0	1,460,000	0.973
09/04/2026	0.040		0	1,460,000	0.973
08/04/2026	0.040		0	1,460,000	0.973
02/04/2026	0.063		100,000	1,460,000	0.973			100,000	0.063
01/04/2026	0.059		80,000	1,360,000	0.907	30,000	0.060	50,000	0.061
31/03/2026	0.072		0	1,340,000	0.893
30/03/2026	0.072		1,200,000	1,340,000	0.893	1,200,000	0.075
27/03/2026	0.062		50,000	2,540,000	1.693	50,000	0.062
26/03/2026	0.053		0	2,590,000	1.727
25/03/2026	0.053		120,000	2,590,000	1.727	120,000	0.053
24/03/2026	0.052		200,000	2,710,000	1.807	200,000	0.056
23/03/2026	0.061		650,000	2,910,000	1.940	650,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.