Quote | Super Quote
49850 SG#NQ100RP28123 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/11/2025 11:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/11/2025 11:14
  Index bar's Futures are real time updated. Last updated: 07/11/2025 11:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.065233.677M
20529UB-HSI @EP2603Bup0.093224.627M
18948UB-HSI @EC2601Adown0.071223.890M
19685UB-HSI @EP2602Aup0.049222.174M
18021UB-HSI @EC2512Adown0.071221.871M
%Gainers More More %Gainers
Code Name   Nominal %Change
17080JPPOMRT@EP2512Aup0.019+90.000%
18155UB-DGL @EC2512Aup0.028+55.556%
17829JP-DGL @EC2512Aup0.020+53.846%
18168HU-DGL @EC2512Aup0.015+50.000%
25128MB-DGL @EC2512Aup0.024+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
14188HSALIBA@EP2512Adown0.010-44.444%
20868UBPOMRT@EC2512Cdown0.014-39.130%
19267HS-SUNY@EC2512Bdown0.010-37.500%
22061CIPOMRT@EC2604Adown0.066-37.143%
19008CT-HSBK@EC2610Adown0.047-33.803%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Aup0.0494.628B
18783JP-HSI @EC2601Adown0.0653.650B
18948UB-HSI @EC2601Adown0.0713.236B
18021UB-HSI @EC2512Adown0.0713.128B
18782JP-HSI @EP2601Aup0.0523.051B
Real time quote last updated: ： 07/11/2025 11:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64082JP#HSI RC28096down0.048939.108M
64235SG#HSI RC2810Idown0.045900.075M
64490MS#HSI RC2809Nunchange0.084775.573M
60125JP#HSI RP2810Mup0.049683.284M
62200SG#HSI RP2803Lup0.056643.888M
%Gainers More More %Gainers
Code Name   Nominal %Change
62984CT#HSI RP2704Xup0.029+190.000%
62941GJ#HSI RP2804Bup0.034+183.333%
62921HS#HSI RP2803Iup0.031+181.818%
62991SG#HSI RP2804Nup0.036+140.000%
62763BP#HSI RP2812Aup0.031+138.462%
%Losers More More %Losers
Code Name   Nominal %Change
56417SG#KUASORC2606Adown0.024-65.217%
56545SG#POMRTRC2607Adown0.016-60.000%
58353HS#POMRTRC2607Bdown0.018-55.000%
66931HS#XIAMIRC2601Edown0.011-50.000%
61399HS#KUASORC2602Adown0.042-45.455%
Volume More More Volume
Code Name   Nominal Volume
64082JP#HSI RC28096down0.04719.418B
64235SG#HSI RC2810Idown0.04518.934B
60125JP#HSI RP2810Mup0.04914.837B
64915UB#HSI RC2810Tunchange0.03712.120B
64034UB#HSI RP2804Eup0.04611.903B
Real time quote last updated: ： 07/11/2025 11:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.