49851 SG#NQ100RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49851 SG#NQ100RP28124 (R BEAR)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.026		0
21/04/2026	0.026		220,000	1,380,000	0.920	220,000	0.025
20/04/2026	0.030		320,000	1,600,000	1.067			320,000	0.030
17/04/2026	0.033		20,000	1,280,000	0.853			20,000	0.033
16/04/2026	0.034		180,000	1,260,000	0.840			180,000	0.034
15/04/2026	0.042		0	1,080,000	0.720
14/04/2026	0.048		0	1,080,000	0.720
13/04/2026	0.055		0	1,080,000	0.720
10/04/2026	0.055		0	1,080,000	0.720
09/04/2026	0.059		550,000	1,080,000	0.720			550,000	0.059
08/04/2026	0.057		570,000	530,000	0.353	40,000	0.056	530,000	0.057
02/04/2026	0.077		0	40,000	0.027
01/04/2026	0.074		40,000	40,000	0.027	40,000	0.076
31/03/2026	0.089		0	80,000	0.053
30/03/2026	0.089		190,000	80,000	0.053	190,000	0.091
27/03/2026	0.077		0	270,000	0.180
26/03/2026	0.073		40,000	270,000	0.180			40,000	0.073
25/03/2026	0.070		0	230,000	0.153
24/03/2026	0.070		50,000	230,000	0.153			50,000	0.074
23/03/2026	0.079		40,000	180,000	0.120			40,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.