49851 SG#NQ100RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49851 SG#NQ100RP28124 (R BEAR)

Nominal

0.049 +0.006 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.043		0	140,000	0.093
15/01/2026	0.043		0	140,000	0.093
14/01/2026	0.042		2,320,000	140,000	0.093	2,320,000	0.042
13/01/2026	0.043		2,320,000	2,460,000	1.640			2,320,000	0.043
12/01/2026	0.045		0	140,000	0.093
09/01/2026	0.045		0	140,000	0.093
08/01/2026	0.045		0	140,000	0.093
07/01/2026	0.045		0	140,000	0.093
06/01/2026	0.047		0	140,000	0.093
05/01/2026	0.047		0	140,000	0.093
02/01/2026	0.047		0	140,000	0.093
31/12/2025	0.047		0	140,000	0.093
30/12/2025	0.045		0	140,000	0.093
29/12/2025	0.045		0	140,000	0.093
24/12/2025	0.045		0	140,000	0.093
23/12/2025	0.047		0	140,000	0.093
22/12/2025	0.047		0	140,000	0.093
19/12/2025	0.053		150,000	140,000	0.093	100,000	0.054	50,000	0.055
18/12/2025	0.056		0	190,000	0.127
17/12/2025	0.052		0	190,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.