Quote | Super Quote
49851 SG#NQ100RP28124 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/04/2026 15:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 15:06
  Index bar's Futures are real time updated. Last updated: 22/04/2026 15:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.069172.274M
26361JP-HSI @EC2608Bdown0.068170.940M
26466UB-HSI @EC2608Bdown0.061154.540M
26498SGALIBA@EC2608Edown0.074132.920M
26480JPALIBA@EC2608Fdown0.074117.898M
%Gainers More More %Gainers
Code Name   Nominal %Change
17961HSCLIFE@EP2607Aup0.029+163.636%
22054CI-BILI@EP2605Aup0.118+145.833%
16783BPLENOV@EC2605Aup0.056+115.385%
21656MB-BILI@EP2605Aup0.034+112.500%
16632MSLENOV@EC2606Aup0.057+111.111%
%Losers More More %Losers
Code Name   Nominal %Change
17318BI-BYD @EC2604Bdown0.010-54.545%
24048MSLININ@EC2605Adown0.016-54.286%
22224UBLININ@EC2605Bdown0.021-51.163%
23204MS-HSI @EC2605Bdown0.010-50.000%
22477HU-JELE@EC2610Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0682.437B
27641JP-HSI @EP2609Cup0.0692.434B
26466UB-HSI @EC2608Bdown0.0612.383B
24041UB-HSI @EP2606Bup0.0462.269B
26498SGALIBA@EC2608Edown0.0741.848B
Real time quote last updated: ： 22/04/2026 15:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58841SG#HSI RC2811Bdown0.032603.752M
67750SG#HSI RP2802Wup0.050595.953M
67398JP#HSI RP28123up0.052539.431M
57809JP#HSI RC28115down0.040463.021M
58198CI#HSI RC28108down0.042462.880M
%Gainers More More %Gainers
Code Name   Nominal %Change
57310BI#HSI RP28042up0.050+177.778%
57259HS#HSI RP2812Rup0.049+172.222%
59363SG#HSI RP2903Cup0.048+166.667%
66534CI#HSI RP2805Rup0.053+165.000%
67750SG#HSI RP2802Wup0.050+163.158%
%Losers More More %Losers
Code Name   Nominal %Change
59126MS#HSI RC2812Adown0.010-80.000%
59969JP#HSI RC28106down0.010-79.592%
59708HS#HSI RC28094down0.010-78.261%
59547UB#HSI RC28119down0.010-78.261%
59174BP#HSI RC28118down0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
58841SG#HSI RC2811Bdown0.03216.904B
67750SG#HSI RP2802Wup0.05011.719B
57809JP#HSI RC28115down0.04011.207B
56958UB#HSI RC2812Wdown0.03511.130B
58198CI#HSI RC28108down0.04210.672B
Real time quote last updated: ： 22/04/2026 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.