Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.118 | 18,476.800 | 0 | 15,360,000 | 6.144 | ||||
05/06/2024 | 0.116 | 18,424.960 | 2,710,000 | 15,360,000 | 6.144 | 2,710,000 | 0.126 | ||
04/06/2024 | 0.117 | 18,444.110 | 0 | 18,070,000 | 7.228 | ||||
03/06/2024 | 0.116 | 18,403.040 | 200,000 | 18,070,000 | 7.228 | 200,000 | 0.122 | ||
31/05/2024 | 0.101 | 18,079.610 | 0 | 17,870,000 | 7.148 | ||||
30/05/2024 | 0.108 | 18,230.190 | 0 | 17,870,000 | 7.148 | ||||
29/05/2024 | 0.123 | 18,477.010 | 400,000 | 17,870,000 | 7.148 | 100,000 | 0.126 | 200,000 | 0.125 |
28/05/2024 | 0.136 | 18,821.160 | 600,000 | 17,770,000 | 7.108 | 600,000 | 0.136 | ||
27/05/2024 | 0.135 | 18,827.350 | 20,000 | 18,370,000 | 7.348 | 20,000 | 0.129 | ||
24/05/2024 | 0.123 | 18,608.940 | 600,000 | 18,390,000 | 7.356 | 600,000 | 0.123 | ||
23/05/2024 | 0.138 | 18,868.710 | 20,000 | 17,790,000 | 7.116 | ||||
22/05/2024 | 0.155 | 19,195.600 | 0 | 17,790,000 | 7.116 | ||||
21/05/2024 | 0.156 | 19,220.620 | 0 | 17,790,000 | 7.116 | ||||
20/05/2024 | 0.173 | 19,636.220 | 0 | 17,790,000 | 7.116 | ||||
17/05/2024 | 0.172 | 19,553.610 | 3,220,000 | 17,790,000 | 7.116 | 220,000 | 0.162 | 3,000,000 | 0.169 |
16/05/2024 | 0.162 | 19,376.530 | 20,000 | 15,010,000 | 6.004 | 20,000 | 0.164 | ||
14/05/2024 | 0.148 | 19,073.710 | 0 | 15,030,000 | 6.012 | ||||
13/05/2024 | 0.148 | 19,115.060 | 0 | 15,030,000 | 6.012 | ||||
10/05/2024 | 0.141 | 18,963.680 | 650,000 | 15,030,000 | 6.012 | 110,000 | 0.132 | ||
09/05/2024 | 0.120 | 18,537.810 | 10,000 | 15,140,000 | 6.056 | 10,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |