High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.090 | 155.068M | |
23827 | UB-HSI @EP2409C | 0.046 | 126.898M | |
24311 | JP-HSI @EP2410D | 0.064 | 53.132M | |
20440 | JP-HSI @EC2406B | 0.063 | 52.237M | |
24417 | JP-HSI @EP2409E | 0.043 | 50.760M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.055 | +400.000% | |
15601 | JP-CTWR@EC2406A | 0.020 | +100.000% | |
16074 | GS-CTWR@EC2406B | 0.018 | +80.000% | |
22645 | GJKUASO@EC2406A | 0.073 | +65.909% | |
20244 | JPKUASO@EC2406A | 0.018 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.034 | -50.725% | |
17016 | UB-AGBK@EC2405A | 0.042 | -40.000% | |
20807 | MSKUASO@EP2405B | 0.036 | -35.714% | |
17001 | MSCSHEN@EC2405A | 0.072 | -33.333% | |
21231 | MS-HKEX@EP2405A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.046 | 2.791B | |
20317 | UB-HSI @EC2407A | 0.090 | 1.618B | |
24417 | JP-HSI @EP2409E | 0.043 | 1.189B | |
24311 | JP-HSI @EP2410D | 0.064 | 845.780M | |
20440 | JP-HSI @EC2406B | 0.063 | 800.660M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57753 | UB#HSI RC2612S | 0.070 | 203.109M | |
51789 | UB#HSI RP2602Q | 0.046 | 202.945M | |
57136 | SG#HSI RP2604N | 0.047 | 148.906M | |
57538 | JP#HSI RC2608L | 0.067 | 135.358M | |
51074 | JP#HSI RP2604W | 0.048 | 124.183M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52904 | JP#AIA RP2410B | 0.025 | +66.667% | |
50171 | JP#CMB RP2408A | 0.020 | +53.846% | |
57644 | UB#XIAMIRC2501F | 0.041 | +41.379% | |
57114 | CT#KUASORC2412D | 0.084 | +35.484% | |
57650 | UB#TENCTRC2410W | 0.049 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.046 | 5.316B | |
57136 | SG#HSI RP2604N | 0.048 | 3.200B | |
57753 | UB#HSI RC2612S | 0.070 | 2.830B | |
51074 | JP#HSI RP2604W | 0.049 | 2.714B | |
51660 | HS#HSI RP2605E | 0.046 | 1.894B |
No related information. |