52898 HS#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52898 HS#TENCTRP2712D (R BEAR)

Nominal

0.101 -0.013 (-11.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.114	483.200	3,045,000	1,690,000	1.690	1,405,000	0.105	1,105,000	0.098
28/02/2025	0.122	478.600	21,750,000	1,990,000	1.990	9,680,000	0.109	10,685,000	0.108
27/02/2025	0.097	495.400	69,200,000	985,000	0.990	31,945,000	0.091	32,135,000	0.090
26/02/2025	0.087	501.500	18,335,000	795,000	0.800	8,100,000	0.095	8,370,000	0.095
25/02/2025	0.113	484.800	24,500,000	525,000	0.530	12,040,000	0.111	10,560,000	0.110
24/02/2025	0.092	497.200	17,125,000	2,005,000	2.010	8,080,000	0.078	4,570,000	0.077
21/02/2025	0.065	517.000	14,730,000	5,515,000	5.520	4,880,000	0.074	7,385,000	0.077
20/02/2025	0.109	486.800	6,265,000	3,010,000	3.010	2,455,000	0.107	3,345,000	0.107
19/02/2025	0.093	497.800	27,575,000	2,120,000	2.120	14,295,000	0.091	11,925,000	0.090
18/02/2025	0.082	503.500	36,785,000	4,490,000	4.490	15,725,000	0.083	15,665,000	0.083
17/02/2025	0.098	493.600	74,275,000	4,550,000	4.550	25,635,000	0.092	29,715,000	0.089
14/02/2025	0.134	474.800	2,955,000	470,000	0.470	1,185,000	0.141	1,515,000	0.142
13/02/2025	0.188	442.000	50,000	140,000	0.140			50,000	0.160
12/02/2025	0.183	444.200	0	90,000	0.090
11/02/2025	0.208	427.400	0	90,000	0.090
10/02/2025	0.193	437.000	30,000	90,000	0.090			30,000	0.193
07/02/2025	0.210	428.200	30,000	60,000	0.060			30,000	0.210
06/02/2025	0.224	420.400	0	30,000	0.030
05/02/2025	0.224	417.800	0	30,000	0.030
04/02/2025	0.220	420.800	30,000	30,000	0.030			30,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.