52898 HS#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52898 HS#TENCTRP2712D (R BEAR)

Nominal

0.215 -0.018 (-7.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.233	404.600	0	0	0.000
30/10/2024	0.227	411.000	0	0	0.000
29/10/2024	0.216	418.400	0	0	0.000
28/10/2024	0.216	417.200	0	0	0.000
25/10/2024	0.211	421.000	0	0	0.000
24/10/2024	0.211	422.000	0	0	0.000
23/10/2024	0.204	428.200	0	0	0.000
22/10/2024	0.213	421.600	0	0	0.000
21/10/2024	0.213	421.000	0	0	0.000
18/10/2024	0.201	430.800	500,000	0	0.000	500,000	0.216
17/10/2024	0.228	412.600	0	500,000	0.500
16/10/2024	0.221	415.800	1,000,000	500,000	0.500	500,000	0.210	500,000	0.223
15/10/2024	0.221	417.000	535,000	500,000	0.500	35,000	0.225	500,000	0.221
14/10/2024	0.189	436.000	0	35,000	0.040
10/10/2024	0.185	438.800	0	35,000	0.040
09/10/2024	0.189	434.200	1,400,000	35,000	0.040	700,000	0.169	700,000	0.168
08/10/2024	0.178	438.600	47,725,000	35,000	0.040	23,965,000	0.157	23,660,000	0.155
07/10/2024	0.122	478.400	54,960,000	340,000	0.340	27,160,000	0.122	27,500,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.