Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52898 HS#TENCTRP2712D (R BEAR)
Nominal 
0.166 -0.018 (-9.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.166 | 458.000 | 5,000 | ||||||
| 16/04/2025 | 0.184 | 448.000 | 35,000 | 1,340,000 | 1.340 | 35,000 | 0.179 | ||
| 15/04/2025 | 0.166 | 456.000 | 190,000 | 1,375,000 | 1.380 | 190,000 | 0.165 | ||
| 14/04/2025 | 0.170 | 454.000 | 55,000 | 1,565,000 | 1.570 | 55,000 | 0.169 | ||
| 11/04/2025 | 0.186 | 443.400 | 170,000 | 1,510,000 | 1.510 | 170,000 | 0.175 | ||
| 10/04/2025 | 0.186 | 444.800 | 1,270,000 | 1,340,000 | 1.340 | 635,000 | 0.182 | 605,000 | 0.168 |
| 09/04/2025 | 0.193 | 441.200 | 13,890,000 | 1,370,000 | 1.370 | 5,595,000 | 0.207 | 6,795,000 | 0.206 |
| 08/04/2025 | 0.194 | 440.400 | 47,620,000 | 170,000 | 0.170 | 23,770,000 | 0.198 | 23,835,000 | 0.198 |
| 07/04/2025 | 0.208 | 435.400 | 18,900,000 | 105,000 | 0.110 | 9,520,000 | 0.196 | 9,160,000 | 0.196 |
| 03/04/2025 | 0.097 | 497.800 | 16,185,000 | 465,000 | 0.470 | 7,375,000 | 0.100 | 7,450,000 | 0.099 |
| 02/04/2025 | 0.089 | 504.000 | 3,895,000 | 390,000 | 0.390 | 1,905,000 | 0.087 | 1,245,000 | 0.085 |
| 01/04/2025 | 0.083 | 504.000 | 22,030,000 | 1,050,000 | 1.050 | 9,735,000 | 0.083 | 9,855,000 | 0.081 |
| 31/03/2025 | 0.088 | 497.000 | 69,735,000 | 930,000 | 0.930 | 34,805,000 | 0.089 | 31,785,000 | 0.089 |
| 28/03/2025 | 0.075 | 509.500 | 30,685,000 | 3,950,000 | 3.950 | 13,485,000 | 0.075 | 13,550,000 | 0.073 |
| 27/03/2025 | 0.072 | 509.000 | 15,110,000 | 3,885,000 | 3.890 | 6,435,000 | 0.068 | 6,395,000 | 0.066 |
| 26/03/2025 | 0.074 | 506.500 | 32,360,000 | 3,925,000 | 3.930 | 12,275,000 | 0.077 | 14,515,000 | 0.076 |
| 25/03/2025 | 0.083 | 502.000 | 31,990,000 | 1,685,000 | 1.690 | 15,525,000 | 0.078 | 12,620,000 | 0.077 |
| 24/03/2025 | 0.064 | 513.000 | 37,035,000 | 4,590,000 | 4.590 | 16,265,000 | 0.074 | 17,260,000 | 0.073 |
| 21/03/2025 | 0.072 | 511.500 | 30,950,000 | 3,595,000 | 3.600 | 12,355,000 | 0.065 | 14,035,000 | 0.066 |
| 20/03/2025 | 0.056 | 519.500 | 96,960,000 | 1,915,000 | 1.920 | 39,205,000 | 0.049 | 38,935,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |