Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52898 HS#TENCTRP2712D (R BEAR)
Nominal 
0.072 +0.002 (+2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 515.000 | 19,755,000 | 1,800,000 | 1.800 | 9,365,000 | 0.070 | 10,180,000 | 0.069 |
| 04/06/2025 | 0.076 | 512.000 | 1,805,000 | 985,000 | 0.990 | 880,000 | 0.077 | 865,000 | 0.074 |
| 03/06/2025 | 0.087 | 505.000 | 2,575,000 | 1,000,000 | 1.000 | 955,000 | 0.088 | 1,435,000 | 0.088 |
| 02/06/2025 | 0.097 | 498.400 | 43,450,000 | 520,000 | 0.520 | 21,170,000 | 0.108 | 21,200,000 | 0.108 |
| 30/05/2025 | 0.099 | 498.200 | 5,310,000 | 490,000 | 0.490 | 3,040,000 | 0.094 | 2,180,000 | 0.094 |
| 29/05/2025 | 0.076 | 510.500 | 18,220,000 | 1,350,000 | 1.350 | 8,670,000 | 0.082 | 9,195,000 | 0.083 |
| 28/05/2025 | 0.085 | 506.000 | 2,965,000 | 825,000 | 0.830 | 1,720,000 | 0.081 | 595,000 | 0.076 |
| 27/05/2025 | 0.073 | 512.000 | 8,940,000 | 1,950,000 | 1.950 | 3,850,000 | 0.076 | 4,360,000 | 0.076 |
| 26/05/2025 | 0.078 | 510.000 | 7,855,000 | 1,440,000 | 1.440 | 4,180,000 | 0.074 | 2,900,000 | 0.075 |
| 23/05/2025 | 0.066 | 518.000 | 4,380,000 | 2,720,000 | 2.720 | 1,670,000 | 0.069 | 1,450,000 | 0.068 |
| 22/05/2025 | 0.067 | 516.500 | 49,200,000 | 2,940,000 | 2.940 | 22,065,000 | 0.068 | 23,435,000 | 0.067 |
| 21/05/2025 | 0.062 | 520.500 | 1,245,000 | 1,570,000 | 1.570 | 570,000 | 0.062 | 235,000 | 0.064 |
| 20/05/2025 | 0.066 | 517.000 | 17,040,000 | 1,905,000 | 1.910 | 7,740,000 | 0.069 | 7,790,000 | 0.070 |
| 19/05/2025 | 0.070 | 514.000 | 20,580,000 | 1,855,000 | 1.860 | 7,760,000 | 0.077 | 8,680,000 | 0.075 |
| 16/05/2025 | 0.079 | 508.000 | 10,540,000 | 935,000 | 0.940 | 2,965,000 | 0.076 | 1,935,000 | 0.069 |
| 15/05/2025 | 0.072 | 515.500 | 26,065,000 | 1,965,000 | 1.970 | 9,235,000 | 0.070 | 9,075,000 | 0.069 |
| 14/05/2025 | 0.068 | 516.500 | 44,820,000 | 2,125,000 | 2.130 | 19,740,000 | 0.075 | 21,155,000 | 0.074 |
| 13/05/2025 | 0.089 | 501.500 | 16,720,000 | 710,000 | 0.710 | 8,130,000 | 0.084 | 8,125,000 | 0.084 |
| 12/05/2025 | 0.070 | 513.000 | 4,430,000 | 715,000 | 0.720 | 1,795,000 | 0.093 | 2,160,000 | 0.093 |
| 09/05/2025 | 0.108 | 490.100 | 5,175,000 | 350,000 | 0.350 | 2,580,000 | 0.106 | 2,580,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |