MT
4 B
4 B
52898 HS#TENCTRP2712D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/11/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 01/11/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25092 | GJTENCT@EC2412C |  | 0.044 | 440.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23438 | UBLIAUT@EP2411A |  | 0.059 | +55.263% |
| 23536 | SGLIAUT@EP2412A | | 0.173 | +32.061% |
| 22495 | CT-COVS@EC2411A | | 0.096 | +29.730% |
| 23292 | CTLIAUT@EP2411A | | 0.049 | +25.641% |
| 21854 | SG-COVS@EC2411A | | 0.108 | +24.138% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24811 | SGLIAUT@EC2412B |  | 0.023 | -42.500% |
| 23025 | MSLIAUT@EC2412A | | 0.010 | -33.333% |
| 21034 | BP-CSPC@EC2506A | | 0.057 | -27.848% |
| 10310 | MSNQ100@EC2412C | | 0.013 | -27.778% |
| 28739 | UB-CSPC@EC2505A | | 0.063 | -27.586% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27562 | UBTENCT@EP2502B | | 0.099 | 1.540M |
| 27996 | UBTENCT@EC2504A | | 0.047 | 440,000 |
| 27776 | CTGEELY@EP2506A | | 0.141 | 260,000 |
| 23438 | UBLIAUT@EP2411A | | 0.059 | 100,000 |
| 26014 | UB-HSBC@EC2412C | | 0.124 | 100,000 |
Real time quote last updated: ： 01/11/2024 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 51550 | BP#HSI RC2709A | | 0.061 | 86,620 |
| 57928 | BP#HSI RP27058 | | 0.036 | 23,250 |
| 56721 | JP#HSI RP2712T | | 0.060 | 12,760 |
| 57690 | UB#XIAMIRC2504F | | 0.059 | 11,800 |
| 57161 | SG#HSI RC2710B | | 0.045 | 11,250 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57254 | UB#HSI RC27127 | | 0.031 | +40.909% |
| 57077 | HS#HSI RC27094 | | 0.038 | +40.741% |
| 54698 | HS#CNOOCRC2502A | | 0.021 | +31.250% |
| 58670 | UB#LIAUTRP2612B | | 0.077 | +30.508% |
| 57644 | BP#HSI RC27096 | | 0.030 | +30.435% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55004 | SG#LIAUTRC2512E | | 0.033 | -37.736% |
| 49896 | UB#NQ100RC2506A | | 0.025 | -37.500% |
| 52415 | SG#LIAUTRC2512A | | 0.044 | -32.308% |
| 54094 | UB#LIAUTRC2602C | | 0.030 | -30.233% |
| 49894 | SG#S&P RC2506A | | 0.036 | -29.412% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57873 | UB#HSI RC2711L | | 0.037 | 318.100M |
| 56748 | HS#HSI RC2708O | | 0.055 | 37.830M |
| 57928 | BP#HSI RP27058 | | 0.035 | 32.710M |
| 58087 | SG#HSI RP2602T | | 0.046 | 29.800M |
| 56792 | UB#HSI RP2710Z | | 0.058 | 2.680M |
Real time quote last updated: ： 01/11/2024 09:30
| No related information. |