53114 SG#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53114 SG#HSI RP2804Y (R BEAR)

Nominal

0.162 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.162	26,158.360	0
31/10/2025	0.178	25,906.650	180,000	50,000	0.025	160,000	0.157	20,000	0.170
30/10/2025	0.149	26,282.690	1,490,000	190,000	0.095	790,000	0.147	700,000	0.136
28/10/2025	0.148	26,346.140	300,000	280,000	0.140	150,000	0.142	150,000	0.135
27/10/2025	0.139	26,433.700	330,000	280,000	0.140	130,000	0.140	200,000	0.141
24/10/2025	0.163	26,160.150	210,000	210,000	0.105	60,000	0.164	150,000	0.160
23/10/2025	0.186	25,967.980	20,000	120,000	0.060	20,000	0.207
22/10/2025	0.195	25,781.770	0	140,000	0.070
21/10/2025	0.169	26,027.550	200,000	140,000	0.070	50,000	0.148	150,000	0.147
20/10/2025	0.189	25,858.830	40,000	40,000	0.020			40,000	0.195
17/10/2025	0.246	25,247.100	170,000	0	0.000	170,000	0.217
16/10/2025	0.183	25,888.510	390,000	170,000	0.085	110,000	0.171	280,000	0.181
15/10/2025	0.184	25,910.600	40,000	0	0.000	40,000	0.210
14/10/2025	0.228	25,441.350	0	40,000	0.020
13/10/2025	0.188	25,889.480	140,000	40,000	0.020	100,000	0.201	40,000	0.191
10/10/2025	0.143	26,290.320	0	100,000	0.050
09/10/2025	0.105	26,752.590	60,000	100,000	0.050	30,000	0.121	30,000	0.110
08/10/2025	0.097	26,829.460	120,000	100,000	0.050	10,000	0.103	110,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.