Quote | Super Quote
53114 HS#HSI RC2802G (R BULL)
RT Nominal unchange0.017 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    2%
    1%
    52%
  • 0.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.042
  • 646,740,000
  • 0
  • 0.041
  • 891,900,000
  • 0
  • 0.040
  • 831,140,000
  • 0
  • 0.039
  • 868,430,000
  • 0
  • 0.038
  • 1,772,930,000
  • 0
  • 0.037
  • 858,200,000
  • 0
  • 0.036
  • 1,512,450,000
  • 0
  • 0.035
  • 402,830,000
  • 0
  • 0.034
  • 485,250,000
  • 0
  • 0.033
  • 825,560,000
  • 0
  • 0.032
  • 65,560,000
  • 0
  • 0.026
  • 33,210,000
  • 0
  • 0.025
  • 43,310,000
  • 0
  • 0.019
  • 42,020,000
  • 0
  • 0.018
  • 50,340,000
  • 0
  • 0.017
  • 55,990,000
  • 0
  • 0.016
  • 51,200,000
  • 0
  • 0.015
  • 50,280,000
  • 0
  • 0.014
  • 43,090,000
  • 0
  • 0.010
  • 56,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.042 646,740,000 646,740,000 6.565% 0 0.000%
0.041 891,900,000 891,900,000 9.054% 0 0.000%
0.040 831,140,000 831,140,000 8.437% 0 0.000%
0.039 868,430,000 868,430,000 8.816% 0 0.000%
0.038 1,772,930,000 1,772,930,000 17.997% 0 0.000%
0.037 858,200,000 858,200,000 8.712% 0 0.000%
0.036 1,512,450,000 1,512,450,000 15.353% 0 0.000%
0.035 402,830,000 402,830,000 4.089% 0 0.000%
0.034 485,250,000 485,250,000 4.926% 0 0.000%
0.033 825,560,000 825,560,000 8.380% 0 0.000%
0.032 65,560,000 65,560,000 0.666% 0 0.000%
0.026 33,210,000 33,210,000 0.337% 0 0.000%
0.025 43,310,000 43,310,000 0.440% 0 0.000%
0.019 42,020,000 42,020,000 0.427% 0 0.000%
0.018 50,340,000 50,340,000 0.511% 0 0.000%
0.017 55,990,000 55,990,000 0.568% 0 0.000%
0.016 51,200,000 51,200,000 0.520% 0 0.000%
0.015 50,280,000 50,280,000 0.510% 0 0.000%
0.014 43,090,000 43,090,000 0.437% 0 0.000%
0.010 56,880,000 56,880,000 0.577% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.