53665 JP#TENCTRP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53665 JP#TENCTRP2709C (R BEAR)

Nominal

0.100 -0.012 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.112	483.200	4,670,000	15,000	0.015	2,575,000	0.106	1,975,000	0.101
28/02/2025	0.119	478.600	7,855,000	615,000	0.615	3,655,000	0.110	3,030,000	0.103
27/02/2025	0.094	495.400	11,570,000	1,240,000	1.240	5,610,000	0.087	3,870,000	0.081
26/02/2025	0.085	501.500	7,960,000	2,980,000	2.980	2,725,000	0.089	3,995,000	0.091
25/02/2025	0.111	484.800	6,415,000	1,710,000	1.710	2,730,000	0.111	1,730,000	0.108
24/02/2025	0.088	497.200	11,055,000	2,710,000	2.710	5,610,000	0.080	3,500,000	0.069
21/02/2025	0.061	517.000	5,930,000	4,820,000	4.820	840,000	0.076	3,855,000	0.070
20/02/2025	0.107	486.800	8,500,000	1,805,000	1.805	4,140,000	0.107	4,000,000	0.104
19/02/2025	0.090	497.800	1,760,000	1,945,000	1.945	915,000	0.092	830,000	0.089
18/02/2025	0.081	503.500	6,085,000	2,030,000	2.030	2,240,000	0.078	2,245,000	0.078
17/02/2025	0.097	493.600	13,830,000	2,025,000	2.025	2,435,000	0.088	4,460,000	0.077
14/02/2025	0.129	474.800	0	0	0.000
13/02/2025	0.182	442.000	0	0	0.000
12/02/2025	0.179	444.200	0	0	0.000
11/02/2025	0.205	427.400	0	0	0.000
10/02/2025	0.189	437.000	0	0	0.000
07/02/2025	0.206	428.200	0	0	0.000
06/02/2025	0.221	420.400	0	0	0.000
05/02/2025	0.221	417.800	0	0	0.000
04/02/2025	0.217	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.