Quote | Super Quote
53665 JP#TENCTRP2709C (R BEAR)
RT Nominal down0.100 -0.012 (-10.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    3%
    12%
    20%
  • 0.114
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.126
  • 25,000
  • 0
  • 0.125
  • 310,000
  • 0
  • 0.124
  • 235,000
  • 0
  • 0.123
  • 650,000
  • 0
  • 0.119
  • 490,000
  • 0
  • 0.118
  • 150,000
  • 0
  • 0.117
  • 775,000
  • 0
  • 0.116
  • 830,000
  • 0
  • 0.111
  • 160,000
  • 0
  • 0.110
  • 140,000
  • 0
  • 0.108
  • 300,000
  • 0
  • 0.107
  • 160,000
  • 0
  • 0.106
  • 480,000
  • 0
  • 0.105
  • 270,000
  • 0
  • 0.103
  • 285,000
  • 0
  • 0.102
  • 100,000
  • 0
  • 0.100
  • 435,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.126 25,000 25,000 0.431% 0 0.000%
0.125 310,000 310,000 5.349% 0 0.000%
0.124 235,000 235,000 4.055% 0 0.000%
0.123 650,000 650,000 11.217% 0 0.000%
0.119 490,000 490,000 8.456% 0 0.000%
0.118 150,000 150,000 2.588% 0 0.000%
0.117 775,000 775,000 13.374% 0 0.000%
0.116 830,000 830,000 14.323% 0 0.000%
0.111 160,000 160,000 2.761% 0 0.000%
0.110 140,000 140,000 2.416% 0 0.000%
0.108 300,000 300,000 5.177% 0 0.000%
0.107 160,000 160,000 2.761% 0 0.000%
0.106 480,000 480,000 8.283% 0 0.000%
0.105 270,000 270,000 4.659% 0 0.000%
0.103 285,000 285,000 4.918% 0 0.000%
0.102 100,000 100,000 1.726% 0 0.000%
0.100 435,000 435,000 7.506% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:21
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.