Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53805 JP#MTUANRC2602G (R BULL)
Nominal 
0.030 -0.002 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.032 | 162.600 | 5,890,000 | 9,435,000 | 4.718 | 1,180,000 | 0.034 | 1,710,000 | 0.030 |
| 28/02/2025 | 0.030 | 162.000 | 4,625,000 | 8,905,000 | 4.453 | 1,255,000 | 0.043 | 1,495,000 | 0.045 |
| 27/02/2025 | 0.056 | 172.800 | 6,440,000 | 8,665,000 | 4.333 | 3,405,000 | 0.056 | 2,090,000 | 0.056 |
| 26/02/2025 | 0.058 | 174.200 | 19,985,000 | 9,980,000 | 4.990 | 5,285,000 | 0.035 | 4,410,000 | 0.034 |
| 25/02/2025 | 0.023 | 158.600 | 41,555,000 | 10,855,000 | 5.427 | 13,505,000 | 0.021 | 16,635,000 | 0.026 |
| 24/02/2025 | 0.042 | 166.500 | 32,840,000 | 7,725,000 | 3.862 | 17,000,000 | 0.034 | 9,295,000 | 0.037 |
| 21/02/2025 | 0.032 | 162.900 | 27,020,000 | 15,430,000 | 7.715 | 6,045,000 | 0.024 | 18,135,000 | 0.028 |
| 20/02/2025 | 0.017 | 156.900 | 18,780,000 | 3,340,000 | 1.670 | 8,195,000 | 0.020 | 5,820,000 | 0.020 |
| 19/02/2025 | 0.043 | 167.700 | 2,405,000 | 5,715,000 | 2.858 | 755,000 | 0.046 | 945,000 | 0.045 |
| 18/02/2025 | 0.053 | 172.900 | 8,180,000 | 5,525,000 | 2.762 | 2,215,000 | 0.057 | 3,550,000 | 0.056 |
| 17/02/2025 | 0.046 | 168.900 | 4,465,000 | 4,190,000 | 2.095 | 210,000 | 0.048 | 3,155,000 | 0.060 |
| 14/02/2025 | 0.048 | 169.900 | 11,945,000 | 1,245,000 | 0.622 | 4,235,000 | 0.043 | 3,950,000 | 0.042 |
| 13/02/2025 | 0.025 | 159.700 | 10,705,000 | 1,530,000 | 0.765 | 3,350,000 | 0.032 | 4,880,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |