MT
45 B
45 B
53805 SG#ALIBARP2810T (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/03/2026 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2026 09:41 | |
| Index bar's Futures are real time updated. Last updated: 10/03/2026 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23092 | UB-HSI @EP2605B |  | 0.073 | 174.043M |
| 25461 | UB-HSI @EC2607A |  | 0.058 | 171.675M |
| 25266 | JP-HSI @EC2607B | | 0.052 | 97.792M |
| 22976 | JP-HSI @EP2605A | | 0.081 | 58.623M |
| 22977 | JP-HSI @EC2605A | | 0.055 | 29.160M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22756 | CT-CATL@EC2604A | | 0.062 | +181.818% |
| 23443 | JP-CATL@EC2605A | | 0.089 | +128.205% |
| 23480 | UB-CATL@EC2605B | | 0.078 | +110.811% |
| 10072 | SG-BDCM@RC2604A | | 0.040 | +110.526% |
| 24073 | BI-CATL@EC2605B | | 0.120 | +96.721% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20435 | CITENCT@EP2603C | | 0.045 | -70.588% |
| 10015 | JP-DJIA@EP2603B | | 0.010 | -67.742% |
| 10008 | JP-S&P @EP2603B | | 0.018 | -57.143% |
| 20537 | JPTENCT@EP2603B | | 0.085 | -54.545% |
| 24014 | UB-CATL@EP2605B | | 0.025 | -53.704% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25461 | UB-HSI @EC2607A | | 0.058 | 2.975B |
| 23092 | UB-HSI @EP2605B | | 0.073 | 2.321B |
| 25266 | JP-HSI @EC2607B | | 0.052 | 1.884B |
| 22976 | JP-HSI @EP2605A | | 0.081 | 712.130M |
| 22977 | JP-HSI @EC2605A | | 0.055 | 539.310M |
Real time quote last updated: ： 10/03/2026 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68282 | JP#HSI RP2810L | | 0.044 | 443.893M |
| 55273 | HS#HSI RC28112 |  | 0.058 | 421.327M |
| 55141 | UB#HSI RC2809S | | 0.054 | 403.630M |
| 54672 | GJ#HSI RC2810D | | 0.055 | 385.593M |
| 69542 | CI#HSI RP28046 | | 0.036 | 373.694M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49937 | SG#NQ100RC2606B | | 0.044 | +238.462% |
| 49939 | SG#S&P RC2606B | | 0.045 | +200.000% |
| 49965 | JP#NQ100RC2606D | | 0.035 | +118.750% |
| 49880 | BP#NQ100RC2606A | | 0.050 | +92.308% |
| 65426 | JP#AIA RC2806C | | 0.055 | +83.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53135 | UB#HSI RP2812H | | 0.010 | -82.143% |
| 53623 | SG#HSI RP2903F | | 0.012 | -80.645% |
| 69838 | CT#HSI RP2802C | | 0.012 | -79.310% |
| 69540 | CI#HSI RP2804K | | 0.013 | -77.193% |
| 64083 | SG#TENCTRP2812L | | 0.011 | -73.810% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68282 | JP#HSI RP2810L | | 0.044 | 9.522B |
| 69542 | CI#HSI RP28046 | | 0.036 | 9.189B |
| 55141 | UB#HSI RC2809S | | 0.054 | 7.943B |
| 55245 | HS#HSI RP2812B | | 0.039 | 7.704B |
| 55273 | HS#HSI RC28112 | | 0.057 | 7.373B |
Real time quote last updated: ： 10/03/2026 09:42
| No related information. |