53853 JP#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53853 JP#HSI RC2710W (R BULL)

Nominal

0.345 +0.060 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.285	24,969.680	0	3,570,000	1.785
11/08/2025	0.275	24,906.810	0	3,570,000	1.785
08/08/2025	0.275	24,858.820	0	3,570,000	1.785
07/08/2025	0.290	25,081.630	0	3,570,000	1.785
06/08/2025	0.280	24,910.630	0	3,570,000	1.785
05/08/2025	0.270	24,902.530	0	3,570,000	1.785
04/08/2025	0.260	24,733.450	0	3,570,000	1.785
01/08/2025	0.242	24,507.810	240,000	3,570,000	1.785	240,000	0.249
31/07/2025	0.270	24,773.330	0	3,810,000	1.905
30/07/2025	0.310	25,176.930	0	3,810,000	1.905
29/07/2025	0.345	25,524.450	0	3,810,000	1.905
28/07/2025	0.345	25,562.130	0	3,810,000	1.905
25/07/2025	0.330	25,388.350	20,000	3,810,000	1.905			20,000	0.335
24/07/2025	0.360	25,667.180	510,000	3,790,000	1.895	510,000	0.360
23/07/2025	0.340	25,538.070	50,000	4,300,000	2.150	40,000	0.340	10,000	0.340
22/07/2025	0.300	25,130.030	200,000	4,330,000	2.165	100,000	0.295	100,000	0.290
21/07/2025	0.295	24,994.140	20,000	4,330,000	2.165	20,000	0.295
18/07/2025	0.275	24,825.660	40,000	4,350,000	2.175	40,000	0.275
17/07/2025	0.250	24,498.950	330,000	4,390,000	2.195	150,000	0.250	180,000	0.251
16/07/2025	0.250	24,517.760	0	4,360,000	2.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.