High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.055 | 158.777M | |
23827 | UB-HSI @EP2409C | 0.041 | 154.394M | |
24400 | UB-HSI @EP2410D | 0.055 | 153.671M | |
20440 | JP-HSI @EC2406B | 0.056 | 97.443M | |
20561 | SG-HSI @EC2407A | 0.074 | 94.968M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.080 | +700.000% | |
18127 | SGLIAUT@EP2405A | 0.079 | +690.000% | |
18199 | UBLIAUT@EP2405A | 0.075 | +650.000% | |
18162 | JPLIAUT@EP2405A | 0.080 | +344.444% | |
16960 | MBLIAUT@EP2406A | 0.086 | +244.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20822 | HS-HKEX@EC2405B | 0.014 | -64.103% | |
20537 | MSJDCOM@EC2405A | 0.018 | -64.000% | |
20598 | UBJDCOM@EC2405A | 0.018 | -62.500% | |
22504 | SG-AIA @EC2407A | 0.015 | -59.459% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 4.284B | |
24400 | UB-HSI @EP2410D | 0.055 | 3.074B | |
20449 | UB-HSI @EC2406B | 0.055 | 2.333B | |
24311 | JP-HSI @EP2410D | 0.058 | 1.698B | |
20440 | JP-HSI @EC2406B | 0.056 | 1.681B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.063 | 206.695M | |
51175 | JP#HSI RP2605D | 0.063 | 191.000M | |
58392 | JP#HSI RC26071 | 0.025 | 186.945M | |
58207 | SG#HSI RC26102 | 0.037 | 185.464M | |
58296 | UB#HSI RC25111 | 0.039 | 183.706M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.056 | +211.111% | |
58341 | HS#HSI RP26051 | 0.057 | +200.000% | |
57860 | GJ#HSI RP2605N | 0.056 | +194.737% | |
56927 | SG#HSI RP2603M | 0.061 | +190.476% | |
58188 | SG#HSI RP26044 | 0.058 | +190.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.017 | -69.643% | |
58145 | JP#HSI RC2608V | 0.020 | -63.636% | |
58117 | HU#HSI RC26071 | 0.021 | -61.818% | |
58256 | UB#HSI RC26121 | 0.021 | -61.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58392 | JP#HSI RC26071 | 0.025 | 4.538B | |
58296 | UB#HSI RC25111 | 0.038 | 4.502B | |
58688 | UB#HSI RP26094 | 0.063 | 4.415B | |
58207 | SG#HSI RC26102 | 0.038 | 4.394B | |
58295 | UB#HSI RC26122 | 0.023 | 4.198B |
No related information. |