54054 SG#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54054 SG#HSI RC2712E (R BULL)

Nominal

0.315 +0.055 (+21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.260	24,969.680	0	100,000	0.050
11/08/2025	0.247	24,906.810	0	100,000	0.050
08/08/2025	0.246	24,858.820	0	100,000	0.050
07/08/2025	0.260	25,081.630	0	100,000	0.050
06/08/2025	0.250	24,910.630	0	100,000	0.050
05/08/2025	0.245	24,902.530	0	100,000	0.050
04/08/2025	0.236	24,733.450	0	100,000	0.050
01/08/2025	0.217	24,507.810	0	100,000	0.050
31/07/2025	0.242	24,773.330	0	100,000	0.050
30/07/2025	0.285	25,176.930	0	100,000	0.050
29/07/2025	0.310	25,524.450	0	100,000	0.050
28/07/2025	0.310	25,562.130	0	100,000	0.050
25/07/2025	0.305	25,388.350	1,070,000	100,000	0.050	1,070,000	0.295
24/07/2025	0.325	25,667.180	0	1,170,000	0.585
23/07/2025	0.315	25,538.070	0	1,170,000	0.585
22/07/2025	0.275	25,130.030	0	1,170,000	0.585
21/07/2025	0.260	24,994.140	0	1,170,000	0.585
18/07/2025	0.248	24,825.660	500,000	1,170,000	0.585	300,000	0.245	200,000	0.239
17/07/2025	0.220	24,498.950	1,400,000	1,270,000	0.635	800,000	0.229	600,000	0.223
16/07/2025	0.222	24,517.760	480,000	1,470,000	0.735	90,000	0.235	390,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.