High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 12:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 12:42 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 12:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.160 | 173.614M | |
23521 | UB-HSI @EP2410B | 0.052 | 152.476M | |
21762 | JP-HSI @EP2407A | 0.059 | 140.709M | |
23128 | JP-HSI @EP2407B | 0.068 | 135.676M | |
23787 | SG-HSI @EP2407A | 0.050 | 122.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.032 | +128.571% | |
17121 | UBCSHEN@EC2405A | 0.031 | +63.158% | |
16861 | JPCSHEN@EC2405A | 0.045 | +60.714% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
22806 | MSYKENR@EC2407B | 0.055 | +52.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
21143 | UBPINAN@EC2406C | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.478B | |
23521 | UB-HSI @EP2410B | 0.052 | 3.015B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.439B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.409B | |
23128 | JP-HSI @EP2407B | 0.068 | 1.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 313.158M | |
56362 | UB#HSI RC2607U | 0.054 | 302.445M | |
60503 | JP#HSI RP2610O | 0.048 | 212.119M | |
59913 | UB#HSI RP2609S | 0.048 | 203.819M | |
56333 | SG#HSI RC2508A | 0.053 | 197.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
54646 | UB#CNOOCRC2510E | 0.048 | +37.143% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.016 | -54.286% | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
54699 | HS#CNOOCRP2411A | 0.021 | -44.737% | |
56148 | SG#MTUANRC2412B | 0.051 | -32.895% | |
54812 | CT#CNOOCRP2511A | 0.042 | -28.814% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.671B | |
56362 | UB#HSI RC2607U | 0.054 | 5.300B | |
60503 | JP#HSI RP2610O | 0.048 | 4.629B | |
59913 | UB#HSI RP2609S | 0.048 | 4.457B | |
59937 | SG#HSI RP2602V | 0.047 | 4.071B |
No related information. |