Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55016 MS#HSI RP2803H (R BEAR)
Nominal 
0.079 +0.027 (+51.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.052 | 26,095.050 | 7,147,920,000 | 21,350,000 | 15.360 | 3,521,270,000 | 0.040 | 3,533,800,000 | 0.040 |
| 01/12/2025 | 0.063 | 26,033.260 | 65,610,000 | 8,820,000 | 6.345 | 21,230,000 | 0.055 | 24,360,000 | 0.055 |
| 28/11/2025 | 0.069 | 25,858.890 | 16,170,000 | 5,690,000 | 4.094 | 4,540,000 | 0.072 | 1,440,000 | 0.071 |
| 27/11/2025 | 0.068 | 25,945.930 | 32,680,000 | 8,790,000 | 6.324 | 4,700,000 | 0.070 | 4,160,000 | 0.065 |
| 26/11/2025 | 0.068 | 25,928.080 | 4,680,930,000 | 9,330,000 | 6.712 | 2,308,550,000 | 0.056 | 2,308,590,000 | 0.056 |
| 25/11/2025 | 0.067 | 25,894.550 | 43,390,000 | 9,290,000 | 6.683 | 3,630,000 | 0.066 | 8,750,000 | 0.063 |
| 24/11/2025 | 0.091 | 25,716.500 | 5,010,000 | 4,170,000 | 3.000 | 800,000 | 0.095 | 580,000 | 0.087 |
| 21/11/2025 | 0.135 | 25,220.020 | 13,250,000 | 4,390,000 | 3.158 | 4,890,000 | 0.120 | 1,000,000 | 0.121 |
| 20/11/2025 | 0.075 | 25,835.570 | 508,410,000 | 8,280,000 | 5.957 | 221,860,000 | 0.071 | 230,140,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |