Quote | Super Quote
55016 MS#HSI RP2803H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/12/2025 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2025 09:40
  Index bar's Futures are real time updated. Last updated: 04/12/2025 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bunchange0.163108.235M
23127BI-HSI @EP2605Bunchange0.15291.140M
18986UB-HSI @EP2601Adown0.03590.580M
21187JP-HSI @EC2603Bup0.04186.622M
21343UB-HSI @EC2603Aup0.05168.924M
%Gainers More More %Gainers
Code Name   Nominal %Change
17774HU-TRIP@EC2601Aup0.057+50.000%
21895HSZIJIN@EC2604Aup0.101+34.667%
26892MBZIJIN@EC2605Aup0.064+33.333%
20411MSZIJIN@EC2603Aup0.249+32.447%
15933UBZIJIN@EC2604Bup0.083+31.746%
%Losers More More %Losers
Code Name   Nominal %Change
17683MSBOCHK@EC2512Adown0.033-32.653%
17245MSLININ@EC2601Adown0.029-29.268%
17214UBLININ@EC2601Adown0.035-28.571%
18410UB-AIA @EC2512Cdown0.024-27.273%
17275CTLININ@EC2601Adown0.032-27.273%
Volume More More Volume
Code Name   Nominal Volume
18986UB-HSI @EP2601Adown0.0352.588B
21187JP-HSI @EC2603Bunchange0.0402.132B
19756JP-HSI @EC2602Bup0.0371.494B
21343UB-HSI @EC2603Aup0.0511.351B
21186JP-HSI @EC2603Aup0.0591.008B
Real time quote last updated: ： 04/12/2025 09:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69817HS#HSI RC28092up0.040461.277M
55194HS#HSI RP2802Junchange0.044364.222M
68750JP#HSI RC2809Yup0.052331.378M
69616SG#HSI RC2812Bup0.046247.605M
65593CI#HSI RC2810Gup0.034244.200M
%Gainers More More %Gainers
Code Name   Nominal %Change
68002UB#TRIP RC2604Eup0.061+125.926%
53690JP#TRIP RC2602Bup0.086+75.510%
54216SG#TRIP RC2604Aup0.092+70.370%
68227HS#TRIP RC2609Aup0.100+53.846%
53837UB#TRIP RC2601Cup0.106+47.222%
%Losers More More %Losers
Code Name   Nominal %Change
68884UB#TENCTRC2607Xdown0.010-37.500%
62863SG#HSI RC28092down0.010-33.333%
69755UB#POMRTRC2607Bdown0.018-30.769%
53593SG#ZIJINRP2810Adown0.027-30.769%
49922JP#DJIA RP2812Qdown0.012-29.412%
Volume More More Volume
Code Name   Nominal Volume
69817HS#HSI RC28092up0.04010.986B
55194HS#HSI RP2802Junchange0.0448.196B
65593CI#HSI RC2810Gup0.0346.641B
68750JP#HSI RC2809Yup0.0526.165B
69616SG#HSI RC2812Bup0.0465.036B
Real time quote last updated: ： 04/12/2025 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.