Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55049 SG#AKESORP2812A (R BEAR)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.039 | 123.400 | 1,250,000 | ||||||
| 03/12/2025 | 0.046 | 118.200 | 2,000,000 | 50,000 | 0.050 | 1,000,000 | 0.046 | 1,000,000 | 0.045 |
| 02/12/2025 | 0.044 | 119.600 | 2,200,000 | 50,000 | 0.050 | 1,100,000 | 0.044 | 850,000 | 0.044 |
| 01/12/2025 | 0.042 | 120.600 | 3,000,000 | 300,000 | 0.300 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 28/11/2025 | 0.039 | 122.900 | 2,100,000 | 300,000 | 0.300 | 1,050,000 | 0.039 | 1,050,000 | 0.037 |
| 27/11/2025 | 0.035 | 125.600 | 1,800,000 | 300,000 | 0.300 | 750,000 | 0.036 | 1,050,000 | 0.037 |
| 26/11/2025 | 0.043 | 120.600 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.051 | 116.000 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.050 |
| 24/11/2025 | 0.057 | 112.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.062 | 107.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.056 | 113.100 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |