Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55049 GJ#HSI RC2710B (R BULL)
Nominal 
0.059 -0.006 (-9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.065 | 23,006.270 | 74,100,000 | 9,990,000 | 6.660 | 17,830,000 | 0.074 | 14,530,000 | 0.071 |
| 28/02/2025 | 0.055 | 22,941.320 | 38,040,000 | 13,290,000 | 8.860 | 4,840,000 | 0.070 | 14,690,000 | 0.071 |
| 27/02/2025 | 0.134 | 23,718.290 | 37,870,000 | 3,440,000 | 2.293 | 8,360,000 | 0.138 | 8,450,000 | 0.151 |
| 26/02/2025 | 0.140 | 23,787.930 | 167,910,000 | 3,350,000 | 2.233 | 35,000,000 | 0.137 | 27,720,000 | 0.138 |
| 25/02/2025 | 0.069 | 23,034.020 | 131,560,000 | 10,630,000 | 7.087 | 13,180,000 | 0.070 | 13,810,000 | 0.064 |
| 24/02/2025 | 0.106 | 23,341.610 | 107,550,000 | 10,000,000 | 6.667 | 15,940,000 | 0.113 | 19,990,000 | 0.111 |
| 21/02/2025 | 0.113 | 23,477.920 | 260,340,000 | 5,950,000 | 3.967 | 41,290,000 | 0.085 | 33,980,000 | 0.075 |
| 20/02/2025 | 0.024 | 22,576.980 | 3,511,870,000 | 13,260,000 | 8.840 | 1,630,540,000 | 0.041 | 1,642,950,000 | 0.041 |
| 19/02/2025 | 0.061 | 22,944.240 | 1,557,110,000 | 850,000 | 0.567 | 777,960,000 | 0.047 | 778,810,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |