Quote | Super Quote
55049 SG#AKESORP2812A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/12/2025 10:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/12/2025 10:54
  Index bar's Futures are real time updated. Last updated: 05/12/2025 10:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Adown0.054245.779M
18986UB-HSI @EP2601Aunchange0.031236.300M
20889JP-HSI @EP2603Aup0.075208.706M
23127BI-HSI @EP2605Bunchange0.137182.370M
21186JP-HSI @EC2603Adown0.059165.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
20988CTPINAN@EC2512Bup0.073+102.778%
20962MSPINAN@EC2512Bup0.071+97.222%
18014BIPINAN@EC2512Bup0.077+83.333%
17401BPPINAN@EC2601Aup0.095+79.245%
17766UBPINAN@EC2512Bup0.075+70.455%
%Losers More More %Losers
Code Name   Nominal %Change
17517JPPETCH@EC2512Cdown0.020-44.444%
18410UB-AIA @EC2512Cdown0.012-42.857%
19792HSPINAN@EP2601Bdown0.022-35.294%
17404UB-CTWR@EC2512Adown0.015-34.783%
16882BI-AIA @EC2512Adown0.088-33.333%
Volume More More Volume
Code Name   Nominal Volume
18986UB-HSI @EP2601Aunchange0.0317.282B
21343UB-HSI @EC2603Adown0.0544.756B
21186JP-HSI @EC2603Adown0.0592.835B
20889JP-HSI @EP2603Aup0.0752.730B
19818JP-HSI @EP2602Adown0.0302.676B
Real time quote last updated: ： 05/12/2025 10:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55503CI#HSI RP2805Kunchange0.042436.308M
68739HS#HSI RC2809Ydown0.044423.467M
54220HS#HSI RP2802Eup0.045393.508M
53699JP#HSI RP28116up0.041377.700M
69076JP#HSI RC2809Kdown0.052348.959M
%Gainers More More %Gainers
Code Name   Nominal %Change
66165SG#PINANRC2810Cup0.023+130.000%
67601JP#PINANRC2810Dup0.026+85.714%
69145UB#PINANRC2810Fup0.024+84.615%
63120HS#PINANRC2811Aup0.033+65.000%
65999UB#PINANRC2810Dup0.034+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
55495BP#XIAMIRP2806Idown0.010-37.500%
58475HS#XIAMIRP2808Adown0.010-28.571%
55713SG#XIAMIRP2812Ndown0.010-28.571%
69178UB#AIA RC2706Adown0.032-27.273%
53316UB#CCB RC2808Adown0.016-27.273%
Volume More More Volume
Code Name   Nominal Volume
54499BI#HSI RP2803Aup0.02910.421B
68739HS#HSI RC2809Ydown0.04410.158B
55514CI#HSI RC2807Aunchange0.0329.821B
64672BI#HSI RC2808Fdown0.0389.496B
55503CI#HSI RP2805Kunchange0.0429.008B
Real time quote last updated: ： 05/12/2025 10:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.