Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55916 SG#TENCTRP2712Z (R BEAR)
Nominal 
0.184 -0.012 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.196 | 483.200 | 950,000 | 0 | 0.000 | 610,000 | 0.188 | 320,000 | 0.183 |
| 28/02/2025 | 0.204 | 478.600 | 2,925,000 | 290,000 | 0.290 | 2,520,000 | 0.181 | 180,000 | 0.198 |
| 27/02/2025 | 0.175 | 495.400 | 33,725,000 | 2,630,000 | 2.630 | 12,360,000 | 0.163 | 13,850,000 | 0.161 |
| 26/02/2025 | 0.167 | 501.500 | 15,595,000 | 1,140,000 | 1.140 | 7,200,000 | 0.171 | 7,000,000 | 0.169 |
| 25/02/2025 | 0.193 | 484.800 | 4,220,000 | 1,340,000 | 1.340 | 2,130,000 | 0.196 | 1,295,000 | 0.192 |
| 24/02/2025 | 0.171 | 497.200 | 24,525,000 | 2,175,000 | 2.175 | 10,360,000 | 0.157 | 9,905,000 | 0.153 |
| 21/02/2025 | 0.145 | 517.000 | 16,440,000 | 2,630,000 | 2.630 | 6,165,000 | 0.161 | 8,795,000 | 0.160 |
| 20/02/2025 | 0.191 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |