Quote | Super Quote
55916 UB#SMIC RP2812L (R BEAR)
RT Nominal up0.079 +0.013 (+19.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    14%
    38%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 110,000
  • 0
  • 0.076
  • 325,000
  • 0
  • 0.064
  • 250,000
  • 0
  • 0.063
  • 365,000
  • 0
  • 0.060
  • 355,000
  • 0
  • 0.058
  • 680,000
  • 0
  • 0.057
  • 305,000
  • 0
  • 0.056
  • 200,000
  • 0
  • 0.054
  • 850,000
  • 0
  • 0.053
  • 230,000
  • 0
  • 0.052
  • 105,000
  • 0
  • 0.051
  • 360,000
  • 0
  • 0.050
  • 100,000
  • 0
  • 0.047
  • 1,210,000
  • 0
  • 0.045
  • 455,000
  • 0
  • 0.044
  • 1,145,000
  • 0
  • 0.043
  • 130,000
  • 0
  • 0.041
  • 170,000
  • 0
  • 0.040
  • 625,000
  • 0
  • 0.037
  • 550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 110,000 110,000 1.225% 0 0.000%
0.076 325,000 325,000 3.619% 0 0.000%
0.064 250,000 250,000 2.784% 0 0.000%
0.063 365,000 365,000 4.065% 0 0.000%
0.060 355,000 355,000 3.953% 0 0.000%
0.058 680,000 680,000 7.572% 0 0.000%
0.057 305,000 305,000 3.396% 0 0.000%
0.056 200,000 200,000 2.227% 0 0.000%
0.054 850,000 850,000 9.465% 0 0.000%
0.053 230,000 230,000 2.561% 0 0.000%
0.052 105,000 105,000 1.169% 0 0.000%
0.051 360,000 360,000 4.009% 0 0.000%
0.050 100,000 100,000 1.114% 0 0.000%
0.047 1,210,000 1,210,000 13.474% 0 0.000%
0.045 455,000 455,000 5.067% 0 0.000%
0.044 1,145,000 1,145,000 12.751% 0 0.000%
0.043 130,000 130,000 1.448% 0 0.000%
0.041 170,000 170,000 1.893% 0 0.000%
0.040 625,000 625,000 6.960% 0 0.000%
0.037 550,000 550,000 6.125% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.