56089 HU#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56089 HU#MTUANRC2701B (R BULL)

Nominal

0.141 -0.029 (-17.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.141	82.700	13,300,000
21/08/2026	0.170	85.000	0	40,000	0.067
20/08/2026	0.180	85.850	0	40,000	0.067
19/08/2026	0.189	87.050	0	40,000	0.067
18/08/2026	0.176	85.550	0	40,000	0.067
17/08/2026	0.196	87.650	0	40,000	0.067
14/08/2026	0.192	87.200	40,000	40,000	0.067			40,000	0.192
13/08/2026	0.232	91.250	0	0	0.000
12/08/2026	0.238	91.650	0	0	0.000
11/08/2026	0.255	93.050	0	0	0.000
10/08/2026	0.255	93.900	0	0	0.000
07/08/2026	0.242	92.200	0	0	0.000
06/08/2026	0.242	92.200	0	0	0.000
05/08/2026	0.248	93.050	0	0	0.000
04/08/2026	0.248	92.700	0	0	0.000
03/08/2026	0.250	93.450	0	0	0.000
31/07/2026	0.246	92.500	0	0	0.000
30/07/2026	0.246	92.650	0	0	0.000
29/07/2026	0.243	92.300	60,000	0	0.000	30,000	0.246
28/07/2026	0.225	90.300	540,000	30,000	0.050	270,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.