Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.131 | 18,366.950 | 530,000 | ||||||
06/06/2024 | 0.138 | 18,476.800 | 390,000 | 2,940,000 | 2.940 | 40,000 | 0.154 | 350,000 | 0.135 |
05/06/2024 | 0.132 | 18,424.960 | 370,000 | 2,630,000 | 2.630 | 330,000 | 0.147 | 40,000 | 0.134 |
04/06/2024 | 0.134 | 18,444.110 | 30,000 | 2,920,000 | 2.920 | 30,000 | 0.132 | ||
03/06/2024 | 0.128 | 18,403.040 | 800,000 | 2,890,000 | 2.890 | 500,000 | 0.143 | 300,000 | 0.136 |
31/05/2024 | 0.102 | 18,079.610 | 500,000 | 3,090,000 | 3.090 | 460,000 | 0.121 | ||
30/05/2024 | 0.115 | 18,230.190 | 300,000 | 2,630,000 | 2.630 | 140,000 | 0.119 | 160,000 | 0.121 |
29/05/2024 | 0.145 | 18,477.010 | 950,000 | 2,610,000 | 2.610 | 220,000 | 0.145 | 730,000 | 0.148 |
28/05/2024 | 0.173 | 18,821.160 | 300,000 | 2,100,000 | 2.100 | 150,000 | 0.180 | 150,000 | 0.178 |
27/05/2024 | 0.172 | 18,827.350 | 1,510,000 | 2,100,000 | 2.100 | 1,400,000 | 0.161 | 110,000 | 0.162 |
24/05/2024 | 0.147 | 18,608.940 | 1,980,000 | 3,390,000 | 3.390 | 300,000 | 0.142 | 1,680,000 | 0.153 |
23/05/2024 | 0.176 | 18,868.710 | 710,000 | 2,010,000 | 2.010 | 400,000 | 0.177 | 310,000 | 0.170 |
22/05/2024 | 0.208 | 19,195.600 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.208 | ||
21/05/2024 | 0.211 | 19,220.620 | 0 | 2,000,000 | 2.000 | ||||
20/05/2024 | 0.248 | 19,636.220 | 1,900,000 | 2,000,000 | 2.000 | 1,900,000 | 0.248 | ||
17/05/2024 | 0.246 | 19,553.610 | 190,000 | 3,900,000 | 3.900 | 190,000 | 0.241 | ||
16/05/2024 | 0.222 | 19,376.530 | 0 | 4,090,000 | 4.090 | ||||
14/05/2024 | 0.201 | 19,073.710 | 100,000 | 4,090,000 | 4.090 | 50,000 | 0.202 | 50,000 | 0.201 |
13/05/2024 | 0.199 | 19,115.060 | 870,000 | 4,090,000 | 4.090 | 780,000 | 0.198 | 90,000 | 0.179 |
10/05/2024 | 0.186 | 18,963.680 | 120,000 | 4,780,000 | 4.780 | 120,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |