Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.144 | 18,230.190 | 400,000 | 100,000 | 0.050 | 200,000 | 0.173 | 200,000 | 0.166 |
29/05/2024 | 0.172 | 18,477.010 | 440,000 | 100,000 | 0.050 | 220,000 | 0.172 | 220,000 | 0.184 |
28/05/2024 | 0.203 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
27/05/2024 | 0.202 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
24/05/2024 | 0.180 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
23/05/2024 | 0.207 | 18,868.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.222 | ||
22/05/2024 | 0.241 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.241 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.270 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.249 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.226 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.225 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.213 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.170 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.148 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.162 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.168 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.159 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.136 | 18,207.130 | 240,000 | 0 | 0.000 | 240,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |