High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.055 | 100.642M | |
24311 | JP-HSI @EP2410D | 0.065 | 53.824M | |
24737 | SG-HSI @EP2409C | 0.044 | 38.558M | |
23809 | JP-HSI @EP2409C | 0.048 | 33.193M | |
25010 | HS-HSI @EP2411B | 0.110 | 31.291M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19668 | HSTENCT@EC2407A | 0.046 | +187.500% | |
14111 | SGALIBA@EP2406A | 0.042 | +90.909% | |
14274 | UBALIBA@EP2406A | 0.042 | +82.609% | |
10133 | MSNQ100@EC2406B | 0.062 | +77.143% | |
10126 | SGNQ100@EC2406B | 0.075 | +74.419% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21415 | GJALIBA@EC2406B | 0.043 | -61.261% | |
21564 | GSALIBA@EC2406D | 0.044 | -61.062% | |
20769 | JPALIBA@EC2407B | 0.014 | -60.000% | |
21534 | HSALIBA@EC2406B | 0.045 | -59.821% | |
21524 | JPALIBA@EC2406D | 0.045 | -59.459% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | 0.055 | 1.708B | |
24737 | SG-HSI @EP2409C | 0.044 | 887.710M | |
24311 | JP-HSI @EP2410D | 0.065 | 842.180M | |
23809 | JP-HSI @EP2409C | 0.048 | 710.120M | |
24417 | JP-HSI @EP2409E | 0.043 | 344.570M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58012 | UB#HSI RC2612J | 0.028 | 201.326M | |
51574 | UB#HSI RP2601Z | 0.060 | 191.756M | |
51442 | SG#HSI RP2504E | 0.063 | 184.266M | |
57827 | HS#HSI RP2606C | 0.045 | 163.543M | |
58050 | SG#HSI RC2610X | 0.032 | 147.503M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60102 | GS#ALIBARP2411A | 0.075 | +127.273% | |
60704 | CT#ALIBARP2409B | 0.078 | +122.857% | |
60414 | SG#ALIBARP2411E | 0.080 | +122.222% | |
56583 | MS#ALIBARP2610A | 0.059 | +118.519% | |
56679 | UB#ALIBARP2406B | 0.086 | +115.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.013 | -68.293% | |
56978 | JP#TENCTRP2603P | 0.019 | -58.696% | |
49867 | JP#DJIA RP2412I | 0.010 | -52.381% | |
57553 | JP#ALIBARC2501C | 0.043 | -50.575% | |
49584 | JP#NQ100RP2512D | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58012 | UB#HSI RC2612J | 0.028 | 5.978B | |
58050 | SG#HSI RC2610X | 0.032 | 4.136B | |
51574 | UB#HSI RP2601Z | 0.060 | 3.402B | |
57827 | HS#HSI RP2606C | 0.045 | 3.277B | |
51442 | SG#HSI RP2504E | 0.063 | 3.031B |
No related information. |