Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.188 | 19.820 | 0 | 18,610,000 | 23.262 | ||||
14/05/2024 | 0.188 | 19.980 | 3,000,000 | 18,610,000 | 23.262 | 3,000,000 | 0.186 | ||
13/05/2024 | 0.177 | 19.360 | 0 | 21,610,000 | 27.012 | ||||
10/05/2024 | 0.177 | 19.400 | 0 | 21,610,000 | 27.012 | ||||
09/05/2024 | 0.171 | 19.160 | 0 | 21,610,000 | 27.012 | ||||
08/05/2024 | 0.171 | 19.100 | 10,010,000 | 21,610,000 | 27.012 | 9,000,000 | 0.162 | ||
07/05/2024 | 0.149 | 17.940 | 0 | 30,610,000 | 38.262 | ||||
06/05/2024 | 0.150 | 18.100 | 10,000 | 30,610,000 | 38.262 | 10,000 | 0.150 | ||
03/05/2024 | 0.152 | 18.180 | 0 | 30,600,000 | 38.250 | ||||
02/05/2024 | 0.141 | 17.640 | 0 | 30,600,000 | 38.250 | ||||
30/04/2024 | 0.137 | 17.320 | 0 | 30,600,000 | 38.250 | ||||
29/04/2024 | 0.137 | 17.420 | 0 | 30,600,000 | 38.250 | ||||
26/04/2024 | 0.135 | 17.360 | 320,000 | 30,600,000 | 38.250 | 220,000 | 0.135 | ||
25/04/2024 | 0.121 | 16.600 | 0 | 30,820,000 | 38.525 | ||||
24/04/2024 | 0.121 | 16.660 | 10,000 | 30,820,000 | 38.525 | ||||
23/04/2024 | 0.112 | 16.180 | 0 | 30,820,000 | 38.525 | ||||
22/04/2024 | 0.106 | 15.820 | 0 | 30,820,000 | 38.525 | ||||
19/04/2024 | 0.107 | 15.800 | 0 | 30,820,000 | 38.525 | ||||
18/04/2024 | 0.116 | 16.380 | 0 | 30,820,000 | 38.525 | ||||
17/04/2024 | 0.115 | 16.280 | 600,000 | 30,820,000 | 38.525 | 600,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |