High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.057 | 153.686M | |
20162 | UB-HSI @EP2409A | 0.041 | 150.876M | |
23490 | JP-HSI @EP2408B | 0.051 | 71.620M | |
20487 | JPTENCT@EC2408A | 0.088 | 66.598M | |
24417 | JP-HSI @EP2409E | 0.077 | 63.775M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.029 | +123.077% | |
16669 | MB-CMBC@EC2409A | 0.028 | +75.000% | |
16774 | MBLIAUT@EC2406A | 0.106 | +55.882% | |
17369 | DSTRAHK@EC2406A | 0.020 | +53.846% | |
22176 | UBLIAUT@EC2408A | 0.028 | +47.368% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.025 | -46.809% | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
29623 | MSNFSPR@EC2406A | 0.015 | -42.308% | |
13522 | UBNFSPR@EC2406A | 0.018 | -41.935% | |
11561 | HSNFSPR@EC2406A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.041 | 3.911B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.534B | |
23490 | JP-HSI @EP2408B | 0.051 | 1.443B | |
20440 | JP-HSI @EC2406B | 0.040 | 1.019B | |
24417 | JP-HSI @EP2409E | 0.077 | 845.530M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56765 | UB#HSI RC2607Q | 0.065 | 203.839M | |
56651 | JP#HSI RC2607H | 0.056 | 202.901M | |
53908 | JP#HSI RP2606Q | 0.052 | 191.599M | |
56590 | SG#HSI RC2510A | 0.056 | 172.848M | |
53714 | UB#HSI RP2607E | 0.052 | 145.660M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.033 | +57.143% | |
60126 | UB#ANTASRP2407A | 0.050 | +51.515% | |
51965 | SG#CNOOCRP2504B | 0.033 | +50.000% | |
56354 | SG#HSI RP2602J | 0.034 | +36.000% | |
54676 | UB#JDCOMRP2502A | 0.070 | +34.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49633 | UB#NQ100RP2512G | 0.015 | -34.783% | |
55369 | SG#PETCHRC2610C | 0.017 | -34.615% | |
49635 | SG#NQ100RP2612A | 0.014 | -33.333% | |
49638 | SG#S&P RP2612A | 0.016 | -30.435% | |
49637 | JP#NQ100RP2512E | 0.019 | -26.923% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.052 | 4.165B | |
53714 | UB#HSI RP2607E | 0.052 | 3.209B | |
56651 | JP#HSI RC2607H | 0.056 | 3.202B | |
56765 | UB#HSI RC2607Q | 0.065 | 2.846B | |
56590 | SG#HSI RC2510A | 0.056 | 2.695B |
No related information. |