56441 UB#HSBC RP2601I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56441 UB#HSBC RP2601I (R BEAR)

Nominal

0.223 -0.001 (-0.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.224	99.700	392,000	352,000	0.440	24,000	0.224	280,000	0.224
21/07/2025	0.235	98.450	8,000	96,000	0.120			8,000	0.235
18/07/2025	0.238	98.150	4,000	88,000	0.110			4,000	0.238
17/07/2025	0.241	97.650	28,000	84,000	0.100			28,000	0.240
16/07/2025	0.245	97.200	20,000	56,000	0.070	20,000	0.237
15/07/2025	0.243	97.650	12,000	76,000	0.100			12,000	0.244
14/07/2025	0.250	96.600	0	64,000	0.080
11/07/2025	0.250	97.050	8,000	64,000	0.080			8,000	0.250
10/07/2025	0.249	97.050	20,000	56,000	0.070			20,000	0.250
09/07/2025	0.255	96.700	0	36,000	0.040
08/07/2025	0.260	96.250	0	36,000	0.040
07/07/2025	0.270	95.250	24,000	36,000	0.040			24,000	0.270
04/07/2025	0.270	94.800	0	12,000	0.010
03/07/2025	0.270	94.850	0	12,000	0.010
02/07/2025	0.265	95.250	0	12,000	0.010
30/06/2025	0.265	94.950	244,000	12,000	0.010	244,000	0.265
27/06/2025	0.270	95.000	116,000	256,000	0.320			116,000	0.270
26/06/2025	0.265	95.400	328,000	140,000	0.180	100,000	0.265	128,000	0.265
25/06/2025	0.260	95.600	184,000	112,000	0.140	40,000	0.260	144,000	0.259
24/06/2025	0.275	94.100	8,000	8,000	0.010			8,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.