High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 15:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:46 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.079M | |
20449 | UB-HSI @EC2406B | 0.083 | 157.028M | |
24400 | UB-HSI @EP2410D | 0.049 | 156.833M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.960M | |
20561 | SG-HSI @EC2407A | 0.099 | 124.546M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21520 | UBPINAN@EC2405B | 0.063 | +425.000% | |
21456 | MSPINAN@EC2405B | 0.052 | +420.000% | |
21368 | CTPINAN@EC2405A | 0.054 | +390.909% | |
18678 | HSCLIFE@EC2406A | 0.038 | +280.000% | |
20713 | BIPINAN@EC2406C | 0.042 | +250.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% | |
17220 | CTALIBA@EP2406A | 0.017 | -62.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.307B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.979B | |
24400 | UB-HSI @EP2410D | 0.049 | 3.074B | |
23809 | JP-HSI @EP2409C | 0.037 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.083 | 1.876B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.042 | 267.999M | |
58145 | JP#HSI RC2608V | 0.054 | 262.212M | |
50920 | UB#HSI RP2604Y | 0.029 | 260.349M | |
58256 | UB#HSI RC26121 | 0.053 | 254.734M | |
56937 | SG#HSI RP2603Y | 0.051 | 227.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.101 | +146.341% | |
57553 | JP#ALIBARC2501C | 0.109 | +109.615% | |
56991 | UB#ALIBARC2411I | 0.121 | +105.085% | |
56866 | BP#ALIBARC2511B | 0.131 | +104.687% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.011 | -75.556% | |
51137 | BP#HSI RP2603W | 0.010 | -72.222% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.700B | |
58145 | JP#HSI RC2608V | 0.054 | 5.503B | |
50894 | JP#HSI RP2604B | 0.042 | 5.396B | |
58256 | UB#HSI RC26121 | 0.053 | 5.015B | |
58161 | HS#HSI RC25094 | 0.051 | 4.498B |
No related information. |