56769 UB#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 UB#JDCOMRP2712E (R BEAR)

Nominal

0.037 -0.002 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.039	159.000	150,000	415,000	0.410			150,000	0.035
28/02/2025	0.037	160.600	340,000	265,000	0.270	220,000	0.033	120,000	0.030
27/02/2025	0.026	167.200	20,000	365,000	0.360			20,000	0.026
26/02/2025	0.024	168.100	207,500	345,000	0.340	105,000	0.023	97,500	0.031
25/02/2025	0.047	155.000	272,500	352,500	0.350	150,000	0.044	122,500	0.046
24/02/2025	0.036	161.100	0	380,000	0.380
21/02/2025	0.036	161.600	2,660,000	380,000	0.380	2,410,000	0.040	250,000	0.042
20/02/2025	0.048	153.700	1,362,500	2,540,000	2.540			1,357,500	0.051
19/02/2025	0.046	154.200	2,787,500	1,182,500	1.180	860,000	0.047	1,922,500	0.054
18/02/2025	0.042	156.600	250,000	120,000	0.120	250,000	0.043
17/02/2025	0.042	157.100	247,500	370,000	0.370	127,500	0.042	120,000	0.038
14/02/2025	0.033	163.000	282,500	377,500	0.380	22,500	0.034	257,500	0.040
13/02/2025	0.054	151.500	25,000	142,500	0.140	25,000	0.048
12/02/2025	0.045	156.100	50,000	167,500	0.170	50,000	0.045
11/02/2025	0.039	158.500	52,500	217,500	0.220	52,500	0.036
10/02/2025	0.036	161.500	550,000	270,000	0.270	500,000	0.037	50,000	0.038
07/02/2025	0.044	157.100	2,300,000	720,000	0.720	1,100,000	0.041	500,000	0.045
06/02/2025	0.042	157.700	5,810,000	1,320,000	1.320	3,790,000	0.045	22,500	0.042
05/02/2025	0.044	156.500	7,485,000	5,087,500	5.090	1,747,500	0.044	2,450,000	0.046
04/02/2025	0.035	162.100	5,467,500	4,385,000	4.380	1,045,000	0.041	4,372,500	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.