Quote | Super Quote
56769 BP#HSI RP2812U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 14:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 14:23
  Index bar's Futures are real time updated. Last updated: 22/06/2026 14:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.105221.407M
27921UB-HSI @EP2609Adown0.070178.105M
29080GJTENCT@EC2611Bdown0.06996.736M
13606JP-HSI @EC2612Ddown0.05194.206M
13632UB-HSI @EC2612Fdown0.06687.635M
%Gainers More More %Gainers
Code Name   Nominal %Change
27404UBCLIFE@EC2608Cup0.062+181.818%
23099HUGFSEC@EC2607Aup0.028+180.000%
27343JPCLIFE@EC2608Cup0.061+177.273%
26828MSCLIFE@EC2608Bup0.044+175.000%
26801JPCLIFE@EC2608Bup0.046+170.588%
%Losers More More %Losers
Code Name   Nominal %Change
25979CICLIFE@EP2607Cdown0.022-81.034%
24855HUCLIFE@EP2607Adown0.024-80.328%
25314CTCLIFE@EP2607Adown0.026-79.365%
25319SGCLIFE@EP2607Adown0.025-78.070%
24962JPCLIFE@EP2607Adown0.028-76.860%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.223B
13606JP-HSI @EC2612Ddown0.0512.030B
27639JP-HSI @EP2609Bdown0.1051.860B
13121GJALIBA@EC2612Bdown0.0521.573B
13632UB-HSI @EC2612Fdown0.0661.506B
Real time quote last updated: ： 22/06/2026 14:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0721.189B
59794JP#HSI RC28037down0.083748.372M
60589MS#HSI RP2902Junchange0.073733.311M
67740SG#HSI RC2802Rdown0.071698.765M
60760SG#HSI RP2902Uunchange0.073662.797M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.156+721.053%
69406HU#YOFC RC2612Bup0.168+460.000%
66506SG#YOFC RC2612Cup0.171+350.000%
54149HS#YOFC RC2612Cup0.175+337.500%
66355JP#YOFC RC2612Cup0.181+235.185%
%Losers More More %Losers
Code Name   Nominal %Change
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
65088JP#HSI RC2810Edown0.010-80.769%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.07117.958B
56053UB#HSI RC27083down0.06917.756B
57087HS#HSI RC2711Ldown0.06515.935B
59794JP#HSI RC28037down0.08314.582B
67628CI#HSI RC28047down0.07814.035B
Real time quote last updated: ： 22/06/2026 14:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.