57295 SG#HSI RP2704H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57295 SG#HSI RP2704H (R BEAR)

Nominal

0.430 +0.040 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.390	21,466.270	0	0	0.000
14/04/2025	0.395	21,417.400	0	0	0.000
11/04/2025	0.435	20,914.690	0	0	0.000
10/04/2025	0.465	20,681.780	0	0	0.000
09/04/2025	0.500	20,264.490	0	0	0.000
08/04/2025	0.510	20,127.680	30,000	0	0.000	30,000	0.495
07/04/2025	0.540	19,828.300	30,000	30,000	0.015	30,000	0.520
03/04/2025	0.235	22,849.810	0	60,000	0.030
02/04/2025	0.200	23,202.530	0	60,000	0.030
01/04/2025	0.202	23,206.840	0	60,000	0.030
31/03/2025	0.202	23,119.580	80,000	60,000	0.030	10,000	0.213	70,000	0.205
28/03/2025	0.176	23,426.600	0	0	0.000
27/03/2025	0.156	23,578.800	0	0	0.000
26/03/2025	0.168	23,483.320	0	0	0.000
25/03/2025	0.176	23,344.250	0	0	0.000
24/03/2025	0.128	23,905.560	0	0	0.000
21/03/2025	0.146	23,689.720	300,000	0	0.000	150,000	0.111
20/03/2025	0.094	24,219.950	4,330,000	150,000	0.075	2,090,000	0.083	2,240,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.