High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 15:30 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20561 | SG-HSI @EC2407A | 0.097 | 177.569M | |
24311 | JP-HSI @EP2410D | 0.050 | 164.160M | |
20449 | UB-HSI @EC2406B | 0.080 | 156.865M | |
24400 | UB-HSI @EP2410D | 0.047 | 153.859M | |
23827 | UB-HSI @EP2409C | 0.034 | 150.819M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.025 | +150.000% | |
22149 | JPLIAUT@EC2408A | 0.020 | +100.000% | |
23505 | CTLININ@EC2406A | 0.080 | +81.818% | |
22906 | JP-GEG @EC2406C | 0.018 | +80.000% | |
22078 | MSLININ@EC2406A | 0.086 | +75.510% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.010 | -81.481% | |
21579 | MS-GEG @EP2406A | 0.023 | -54.000% | |
21789 | UB-GEG @EP2406A | 0.016 | -52.941% | |
21520 | UBPINAN@EC2405B | 0.029 | -49.123% | |
21368 | CTPINAN@EC2405A | 0.025 | -48.980% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.034 | 4.526B | |
23809 | JP-HSI @EP2409C | 0.036 | 3.895B | |
24311 | JP-HSI @EP2410D | 0.050 | 3.289B | |
24400 | UB-HSI @EP2410D | 0.047 | 3.228B | |
24736 | SG-HSI @EP2410D | 0.045 | 2.478B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.054 | 350.817M | |
58145 | JP#HSI RC2608V | 0.054 | 271.971M | |
58256 | UB#HSI RC26121 | 0.054 | 227.295M | |
50603 | JP#HSI RP2604C | 0.051 | 221.818M | |
57277 | HU#HSI RP2604D | 0.049 | 214.790M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56831 | BI#CNOOCRC2412D | 0.094 | +49.206% | |
51832 | CT#C MOBRP2407B | 0.037 | +48.000% | |
52232 | MS#BAIDURP2412A | 0.099 | +47.761% | |
56982 | JP#ALIBARP2604A | 0.034 | +41.667% | |
57561 | CT#LIAUTRC2507A | 0.028 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51069 | SG#HSI RP2502N | 0.010 | -52.381% | |
51076 | JP#HSI RP2604M | 0.010 | -50.000% | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% | |
51336 | UB#HSI RP2604I | 0.010 | -50.000% | |
57281 | HU#HSI RP2604E | 0.011 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58279 | HS#HSI RC25101 | 0.054 | 5.821B | |
51198 | JP#HSI RP2605E | 0.046 | 4.964B | |
50923 | UB#HSI RP2602H | 0.045 | 4.845B | |
57277 | HU#HSI RP2604D | 0.049 | 4.741B | |
50603 | JP#HSI RP2604C | 0.051 | 4.695B |
No related information. |