57329 UB#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57329 UB#HSI RC2807D (R BULL)

Nominal

0.204 -0.013 (-5.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.217	26,158.360	0	31,530,000	15.770
31/10/2025	0.203	25,906.650	0	31,530,000	15.770
30/10/2025	0.229	26,282.690	1,230,000	31,530,000	15.770	1,230,000	0.250
28/10/2025	0.233	26,346.140	0	32,760,000	16.380
27/10/2025	0.242	26,433.700	1,000,000	32,760,000	16.380
24/10/2025	0.213	26,160.150	0	32,760,000	16.380
23/10/2025	0.189	25,967.980	0	32,760,000	16.380
22/10/2025	0.184	25,781.770	20,000	32,760,000	16.380
21/10/2025	0.204	26,027.550	0	32,760,000	16.380
20/10/2025	0.192	25,858.830	330,000	32,760,000	16.380	130,000	0.178
17/10/2025	0.132	25,247.100	230,000	32,890,000	16.450			50,000	0.172
16/10/2025	0.193	25,888.510	0	32,840,000	16.420
15/10/2025	0.193	25,910.600	180,000	32,840,000	16.420	170,000	0.189
14/10/2025	0.153	25,441.350	7,360,000	33,010,000	16.500	5,200,000	0.168	2,050,000	0.165
13/10/2025	0.194	25,889.480	6,440,000	36,160,000	18.080	5,550,000	0.181	840,000	0.172
10/10/2025	0.237	26,290.320	0	40,870,000	20.430
09/10/2025	0.270	26,752.590	50,000	40,870,000	20.430			50,000	0.265
08/10/2025	0.290	26,829.460	0	40,820,000	20.410
06/10/2025	0.305	26,957.770	0	40,820,000	20.410
03/10/2025	0.315	27,140.920	0	40,820,000	20.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.