Quote | Super Quote
57329 UB#HSI RC2807D (R BULL)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    3%
    3%
    63%
  • 0.039
  • Block Trade*
  • 30%
    2%
    1%
    67%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 42,110,000
  • 0
  • 0.061
  • 43,330,000
  • 0
  • 0.052
  • 28,550,000
  • 0
  • 0.047
  • 766,750,000
  • 0
  • 0.046
  • 205,250,000
  • 0
  • 0.045
  • 69,410,000
  • 0
  • 0.044
  • 418,010,000
  • 0
  • 0.043
  • 732,490,000
  • 0
  • 0.042
  • 186,800,000
  • 0
  • 0.041
  • 609,190,000
  • 0
  • 0.040
  • 432,740,000
  • 0
  • 0.039
  • 366,970,000
  • 0
  • 0.038
  • 459,370,000
  • 0
  • 0.037
  • 1,317,800,000
  • 0
  • 0.036
  • 234,280,000
  • 0
  • 0.035
  • 912,920,000
  • 0
  • 0.034
  • 1,735,700,000
  • 0
  • 0.033
  • 258,880,000
  • 0
  • 0.032
  • 111,220,000
  • 0
  • 0.031
  • 35,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 42,110,000 42,110,000 0.460% 0 0.000%
0.061 43,330,000 43,330,000 0.474% 0 0.000%
0.052 28,550,000 28,550,000 0.312% 0 0.000%
0.047 766,750,000 766,750,000 8.382% 0 0.000%
0.046 205,250,000 205,250,000 2.244% 0 0.000%
0.045 69,410,000 69,410,000 0.759% 0 0.000%
0.044 418,010,000 418,010,000 4.569% 0 0.000%
0.043 732,490,000 732,490,000 8.007% 0 0.000%
0.042 186,800,000 186,800,000 2.042% 0 0.000%
0.041 609,190,000 609,190,000 6.659% 0 0.000%
0.040 432,740,000 432,740,000 4.730% 0 0.000%
0.039 366,970,000 366,970,000 4.011% 0 0.000%
0.038 459,370,000 459,370,000 5.021% 0 0.000%
0.037 1,317,800,000 1,317,800,000 14.405% 0 0.000%
0.036 234,280,000 234,280,000 2.561% 0 0.000%
0.035 912,920,000 912,920,000 9.979% 0 0.000%
0.034 1,735,700,000 1,735,700,000 18.973% 0 0.000%
0.033 258,880,000 258,880,000 2.830% 0 0.000%
0.032 111,220,000 111,220,000 1.216% 0 0.000%
0.031 35,080,000 35,080,000 0.383% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.