Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57427 SG#TENCTRP28121 (R BEAR)
Nominal 
0.032 +0.002 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.030 | 515.000 | 24,415,000 | 7,425,000 | 7.425 | 13,235,000 | 0.029 | 6,780,000 | 0.029 |
| 04/06/2025 | 0.035 | 512.000 | 190,245,000 | 13,880,000 | 13.880 | 92,715,000 | 0.035 | 93,755,000 | 0.035 |
| 03/06/2025 | 0.044 | 505.000 | 194,775,000 | 12,840,000 | 12.840 | 91,160,000 | 0.046 | 92,700,000 | 0.046 |
| 02/06/2025 | 0.053 | 498.400 | 130,150,000 | 11,300,000 | 11.300 | 57,090,000 | 0.062 | 61,145,000 | 0.062 |
| 30/05/2025 | 0.054 | 498.200 | 120,180,000 | 7,245,000 | 7.245 | 53,280,000 | 0.052 | 59,070,000 | 0.052 |
| 29/05/2025 | 0.035 | 510.500 | 143,075,000 | 1,455,000 | 1.455 | 68,275,000 | 0.043 | 69,730,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |