Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.024 | 18,230.190 | 17,900,000 | 1,310,000 | 0.660 | 8,830,000 | 0.025 | 8,250,000 | 0.029 |
29/05/2024 | 0.051 | 18,477.010 | 610,000 | 1,890,000 | 0.950 | 160,000 | 0.055 | 440,000 | 0.060 |
28/05/2024 | 0.079 | 18,821.160 | 480,000 | 1,610,000 | 0.800 | 30,000 | 0.090 | 450,000 | 0.080 |
27/05/2024 | 0.080 | 18,827.350 | 2,970,000 | 1,190,000 | 0.600 | 1,750,000 | 0.067 | 1,220,000 | 0.071 |
24/05/2024 | 0.057 | 18,608.940 | 1,740,000 | 1,720,000 | 0.860 | 1,720,000 | 0.057 | ||
23/05/2024 | 0.086 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.117 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.120 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.155 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.150 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.128 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.106 | 19,073.710 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
13/05/2024 | 0.105 | 19,115.060 | 100,000 | 50,000 | 0.030 | 100,000 | 0.099 | ||
10/05/2024 | 0.093 | 18,963.680 | 0 | 150,000 | 0.070 | ||||
09/05/2024 | 0.054 | 18,537.810 | 170,000 | 150,000 | 0.070 | 10,000 | 0.036 | 160,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |