Quote | Super Quote
57427 UB#HSI RC2612G (R BULL)
RT Nominal down0.012 -0.012 (-50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    2%
    3%
    69%
  • 0.043
  • Block Trade*
  • 24%
    76%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 22,400,000
  • 0
  • 0.050
  • 28,290,000
  • 0
  • 0.049
  • 134,490,000
  • 0
  • 0.048
  • 92,350,000
  • 0
  • 0.047
  • 497,840,000
  • 0
  • 0.046
  • 44,730,000
  • 0
  • 0.045
  • 801,130,000
  • 0
  • 0.044
  • 381,130,000
  • 0
  • 0.043
  • 325,320,000
  • 0
  • 0.042
  • 811,720,000
  • 0
  • 0.041
  • 75,610,000
  • 0
  • 0.040
  • 23,710,000
  • 0
  • 0.037
  • 13,300,000
  • 0
  • 0.035
  • 21,660,000
  • 0
  • 0.032
  • 10,280,000
  • 0
  • 0.026
  • 17,290,000
  • 0
  • 0.025
  • 16,500,000
  • 0
  • 0.024
  • 12,850,000
  • 0
  • 0.022
  • 11,100,000
  • 0
  • 0.014
  • 10,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 22,400,000 22,400,000 0.648% 0 0.000%
0.050 28,290,000 28,290,000 0.819% 0 0.000%
0.049 134,490,000 134,490,000 3.892% 0 0.000%
0.048 92,350,000 92,350,000 2.673% 0 0.000%
0.047 497,840,000 497,840,000 14.407% 0 0.000%
0.046 44,730,000 44,730,000 1.294% 0 0.000%
0.045 801,130,000 801,130,000 23.184% 0 0.000%
0.044 381,130,000 381,130,000 11.030% 0 0.000%
0.043 325,320,000 325,320,000 9.415% 0 0.000%
0.042 811,720,000 811,720,000 23.491% 0 0.000%
0.041 75,610,000 75,610,000 2.188% 0 0.000%
0.040 23,710,000 23,710,000 0.686% 0 0.000%
0.037 13,300,000 13,300,000 0.385% 0 0.000%
0.035 21,660,000 21,660,000 0.627% 0 0.000%
0.032 10,280,000 10,280,000 0.297% 0 0.000%
0.026 17,290,000 17,290,000 0.500% 0 0.000%
0.025 16,500,000 16,500,000 0.478% 0 0.000%
0.024 12,850,000 12,850,000 0.372% 0 0.000%
0.022 11,100,000 11,100,000 0.321% 0 0.000%
0.014 10,380,000 10,380,000 0.300% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.